Eggy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 392.44 $ | 0.00155154 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 536.02 $ | 0.00148965 $ | 0.00155154 $ |
2024-05-19 | 0.000000000000000000 $ | 18,510.21 $ | 0.00149243 $ | 0.00148965 $ |
2024-05-18 | 0.000000000000000000 $ | 15.15 $ | 0.00209118 $ | 0.00149243 $ |
2024-05-17 | 0.000000000000000000 $ | 320.32 $ | 0.00203765 $ | 0.00209118 $ |
2024-05-16 | 0.000000000000000000 $ | 60.63 $ | 0.00210376 $ | 0.00203765 $ |
2024-05-15 | 0.000000000000000000 $ | 287.18 $ | 0.00203804 $ | 0.00210376 $ |
2024-05-14 | 0.000000000000000000 $ | 34.31 $ | 0.00213911 $ | 0.00203804 $ |
2024-05-13 | 0.000000000000000000 $ | 443.45 $ | 0.00214835 $ | 0.00213911 $ |
2024-05-12 | 0.000000000000000000 $ | 216.81 $ | 0.00214690 $ | 0.00214835 $ |
2024-05-11 | 0.000000000000000000 $ | 343.70 $ | 0.00210988 $ | 0.00214690 $ |
2024-05-10 | 0.000000000000000000 $ | 267.07 $ | 0.00216862 $ | 0.00210988 $ |
2024-05-09 | 0.000000000000000000 $ | 26.27 $ | 0.00213913 $ | 0.00216862 $ |
2024-05-08 | 0.000000000000000000 $ | 403.02 $ | 0.00211355 $ | 0.00213913 $ |
2024-05-07 | 0.000000000000000000 $ | 317.71 $ | 0.00215529 $ | 0.00211355 $ |
2024-05-06 | 0.000000000000000000 $ | 261.87 $ | 0.00218003 $ | 0.00215529 $ |
2024-05-05 | 0.000000000000000000 $ | 46.04 $ | 0.00215121 $ | 0.00218003 $ |
2024-05-04 | 0.000000000000000000 $ | 438.07 $ | 0.00215663 $ | 0.00215121 $ |
2024-05-03 | 0.000000000000000000 $ | 40.88 $ | 0.00207045 $ | 0.00215663 $ |
2024-05-02 | 0.000000000000000000 $ | 242.69 $ | 0.00207891 $ | 0.00207045 $ |
2024-05-01 | 0.000000000000000000 $ | 139.92 $ | 0.00215255 $ | 0.00207891 $ |
2024-04-30 | 0.000000000000000000 $ | 2,394.16 $ | 0.00219842 $ | 0.00215255 $ |
2024-04-29 | 0.000000000000000000 $ | 205.51 $ | 0.00229074 $ | 0.00219842 $ |
2024-04-28 | 0.000000000000000000 $ | 193.54 $ | 0.00228708 $ | 0.00229074 $ |
2024-04-27 | 0.000000000000000000 $ | 1,856.78 $ | 0.00230081 $ | 0.00228708 $ |
2024-04-26 | 0.000000000000000000 $ | 208.02 $ | 0.00238601 $ | 0.00230081 $ |
2024-04-25 | 0.000000000000000000 $ | 577.54 $ | 0.00237273 $ | 0.00238601 $ |
2024-04-24 | 0.000000000000000000 $ | 663.34 $ | 0.00236780 $ | 0.00237273 $ |
2024-04-23 | 0.000000000000000000 $ | 1,257.68 $ | 0.00235685 $ | 0.00236780 $ |
2024-04-22 | 0.000000000000000000 $ | 897.71 $ | 0.00231367 $ | 0.00235685 $ |
2024-04-21 | 0.000000000000000000 $ | 901.99 $ | 0.00227921 $ | 0.00231367 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו