Egostation USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 0.03540808 $ | 496.09 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 0.02567609 $ | 517.68 $ | 496.09 $ |
2024-06-09 | 0.000000000000000000 $ | 0.199884 $ | 517.83 $ | 517.68 $ |
2024-06-08 | 0.000000000000000000 $ | 0.199870 $ | 517.80 $ | 517.83 $ |
2024-06-07 | 0.000000000000000000 $ | 2.83 $ | 517.70 $ | 517.80 $ |
2024-06-06 | 0.000000000000000000 $ | 20.10 $ | 565.02 $ | 517.70 $ |
2024-06-05 | 0.000000000000000000 $ | 5.31 $ | 628.78 $ | 565.02 $ |
2024-06-04 | 0.000000000000000000 $ | 5.91 $ | 628.90 $ | 628.78 $ |
2024-06-03 | 0.000000000000000000 $ | 18.82 $ | 628.68 $ | 628.90 $ |
2024-06-02 | 0.000000000000000000 $ | 0.402456 $ | 1,099.01 $ | 628.68 $ |
2024-06-01 | 0.000000000000000000 $ | 0.287688 $ | 1,098.74 $ | 1,099.01 $ |
2024-05-31 | 0.000000000000000000 $ | 0.257073 $ | 1,198.69 $ | 1,098.74 $ |
2024-05-30 | 0.000000000000000000 $ | 3.68 $ | 826.11 $ | 1,198.69 $ |
2024-05-29 | 0.000000000000000000 $ | 0.330443 $ | 826.11 $ | 826.11 $ |
2024-05-28 | 0.000000000000000000 $ | 0.353918 $ | 826.31 $ | 826.11 $ |
2024-05-27 | 0.000000000000000000 $ | 176.85 $ | 1,194.44 $ | 826.31 $ |
2024-05-26 | 0.000000000000000000 $ | 3.24 $ | 993.92 $ | 1,194.44 $ |
2024-05-25 | 0.000000000000000000 $ | 7.78 $ | 1,115.98 $ | 993.92 $ |
2024-05-24 | 0.000000000000000000 $ | 0.01124005 $ | 1,998.10 $ | 1,115.98 $ |
2024-05-23 | 0.000000000000000000 $ | 9.09 $ | 1,997.71 $ | 1,998.10 $ |
2024-05-22 | 0.000000000000000000 $ | 33.70 $ | 1,748.62 $ | 1,997.71 $ |
2024-05-21 | 0.000000000000000000 $ | 1.19 $ | 1,771.12 $ | 1,748.62 $ |
2024-05-20 | 0.000000000000000000 $ | 4.10 $ | 1,771.04 $ | 1,771.12 $ |
2024-05-19 | 0.000000000000000000 $ | 18.23 $ | 1,770.41 $ | 1,771.04 $ |
2024-05-18 | 0.000000000000000000 $ | 0.234935 $ | 1,760.60 $ | 1,770.41 $ |
2024-05-17 | 0.000000000000000000 $ | 7.67 $ | 2,699.81 $ | 1,760.60 $ |
2024-05-16 | 0.000000000000000000 $ | 25.42 $ | 1,800.74 $ | 2,699.81 $ |
2024-05-15 | 0.000000000000000000 $ | 11.24 $ | 1,899.66 $ | 1,800.74 $ |
2024-05-14 | 0.000000000000000000 $ | 5.09 $ | 1,999.38 $ | 1,899.66 $ |
2024-05-13 | 0.000000000000000000 $ | 16.29 $ | 2,897.75 $ | 1,999.38 $ |
2024-05-12 | 0.000000000000000000 $ | 62.39 $ | 1,999.26 $ | 2,897.75 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו