El Hippo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 1,839,538 $ | 511,229 $ | 0.000000002495 $ | N/A |
2024-06-08 | 2,151,119 $ | 529,745 $ | 0.000000002923 $ | 0.000000002495 $ |
2024-06-07 | 2,501,737 $ | 551,633 $ | 0.000000003390 $ | 0.000000002923 $ |
2024-06-06 | 2,489,048 $ | 486,273 $ | 0.000000003377 $ | 0.000000003390 $ |
2024-06-05 | 2,072,554 $ | 342,875 $ | 0.000000002810 $ | 0.000000003377 $ |
2024-06-04 | 1,986,019 $ | 500,056 $ | 0.000000002718 $ | 0.000000002810 $ |
2024-06-03 | 2,138,580 $ | 191,183 $ | 0.000000002898 $ | 0.000000002718 $ |
2024-06-02 | 2,172,955 $ | 436,475 $ | 0.000000002946 $ | 0.000000002898 $ |
2024-06-01 | 2,026,919 $ | 444,556 $ | 0.000000002750 $ | 0.000000002946 $ |
2024-05-31 | 2,075,306 $ | 446,814 $ | 0.000000002814 $ | 0.000000002750 $ |
2024-05-30 | 2,071,224 $ | 431,516 $ | 0.000000002804 $ | 0.000000002814 $ |
2024-05-29 | 2,219,556 $ | 407,795 $ | 0.000000003006 $ | 0.000000002804 $ |
2024-05-28 | 2,221,224 $ | 411,560 $ | 0.000000003012 $ | 0.000000003006 $ |
2024-05-27 | 2,136,122 $ | 127,029 $ | 0.000000002898 $ | 0.000000003012 $ |
2024-05-26 | 2,211,485 $ | 276,150 $ | 0.000000002999 $ | 0.000000002898 $ |
2024-05-25 | 2,189,905 $ | 369,354 $ | 0.000000002972 $ | 0.000000002999 $ |
2024-05-24 | 2,259,358 $ | 655,235 $ | 0.000000002992 $ | 0.000000002972 $ |
2024-05-23 | 2,275,209 $ | 643,855 $ | 0.000000003082 $ | 0.000000002992 $ |
2024-05-22 | 2,344,656 $ | 582,804 $ | 0.000000003172 $ | 0.000000003082 $ |
2024-05-21 | 2,333,491 $ | 731,022 $ | 0.000000003163 $ | 0.000000003172 $ |
2024-05-20 | 1,997,948 $ | 510,983 $ | 0.000000002712 $ | 0.000000003163 $ |
2024-05-19 | 2,063,751 $ | 574,436 $ | 0.000000002799 $ | 0.000000002712 $ |
2024-05-18 | 2,054,964 $ | 499,075 $ | 0.000000002794 $ | 0.000000002799 $ |
2024-05-17 | 1,972,535 $ | 581,916 $ | 0.000000002673 $ | 0.000000002794 $ |
2024-05-16 | 2,114,682 $ | 515,476 $ | 0.000000002869 $ | 0.000000002673 $ |
2024-05-15 | 2,054,889 $ | 550,101 $ | 0.000000002786 $ | 0.000000002869 $ |
2024-05-14 | 2,151,615 $ | 367,159 $ | 0.000000002917 $ | 0.000000002786 $ |
2024-05-13 | 2,168,670 $ | 252,678 $ | 0.000000002966 $ | 0.000000002917 $ |
2024-05-12 | 2,265,501 $ | 239,300 $ | 0.000000003080 $ | 0.000000002966 $ |
2024-05-11 | 2,196,818 $ | 257,778 $ | 0.000000003067 $ | 0.000000003080 $ |
2024-05-10 | 2,343,549 $ | 241,406 $ | 0.000000003181 $ | 0.000000003067 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו