Elastos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 64,205,244 $ | 560,998 $ | 2.91 $ | N/A |
2024-05-15 | 59,957,857 $ | 377,131 $ | 2.72 $ | 2.91 $ |
2024-05-14 | 63,309,930 $ | 453,328 $ | 2.87 $ | 2.72 $ |
2024-05-13 | 66,122,791 $ | 367,873 $ | 2.99 $ | 2.87 $ |
2024-05-12 | 64,245,396 $ | 302,620 $ | 2.90 $ | 2.99 $ |
2024-05-11 | 63,646,080 $ | 440,387 $ | 2.88 $ | 2.90 $ |
2024-05-10 | 66,562,210 $ | 512,743 $ | 3.03 $ | 2.88 $ |
2024-05-09 | 65,740,665 $ | 495,383 $ | 2.98 $ | 3.03 $ |
2024-05-08 | 68,123,431 $ | 412,946 $ | 3.09 $ | 2.98 $ |
2024-05-07 | 72,234,026 $ | 504,555 $ | 3.27 $ | 3.09 $ |
2024-05-06 | 70,595,141 $ | 440,239 $ | 3.21 $ | 3.27 $ |
2024-05-05 | 71,198,415 $ | 422,290 $ | 3.23 $ | 3.21 $ |
2024-05-04 | 70,480,007 $ | 453,982 $ | 3.20 $ | 3.23 $ |
2024-05-03 | 69,044,455 $ | 303,256 $ | 3.13 $ | 3.20 $ |
2024-05-02 | 66,975,947 $ | 450,725 $ | 3.04 $ | 3.13 $ |
2024-05-01 | 68,117,314 $ | 713,235 $ | 3.09 $ | 3.04 $ |
2024-04-30 | 71,033,901 $ | 507,416 $ | 3.22 $ | 3.09 $ |
2024-04-29 | 72,307,704 $ | 472,328 $ | 3.28 $ | 3.22 $ |
2024-04-28 | 73,969,683 $ | 315,724 $ | 3.36 $ | 3.28 $ |
2024-04-27 | 71,979,683 $ | 351,279 $ | 3.28 $ | 3.36 $ |
2024-04-26 | 76,076,832 $ | 419,687 $ | 3.47 $ | 3.28 $ |
2024-04-25 | 71,496,824 $ | 499,331 $ | 3.36 $ | 3.47 $ |
2024-04-24 | 79,112,281 $ | 510,786 $ | 3.60 $ | 3.36 $ |
2024-04-23 | 82,452,614 $ | 808,113 $ | 3.74 $ | 3.60 $ |
2024-04-22 | 78,069,673 $ | 797,233 $ | 3.54 $ | 3.74 $ |
2024-04-21 | 74,374,518 $ | 534,641 $ | 3.38 $ | 3.54 $ |
2024-04-20 | 72,110,103 $ | 1,338,117 $ | 3.26 $ | 3.38 $ |
2024-04-19 | 78,953,724 $ | 1,345,520 $ | 3.59 $ | 3.26 $ |
2024-04-18 | 67,495,382 $ | 646,772 $ | 3.08 $ | 3.59 $ |
2024-04-17 | 70,845,414 $ | 1,008,452 $ | 3.22 $ | 3.08 $ |
2024-04-16 | 74,810,427 $ | 732,564 $ | 3.40 $ | 3.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו