Eldarune USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 2,129,769 $ | 601,327 $ | 0.00952484 $ | N/A |
2024-05-15 | 2,188,716 $ | 694,675 $ | 0.00979384 $ | 0.00952484 $ |
2024-05-14 | 2,368,582 $ | 982,441 $ | 0.01061119 $ | 0.00979384 $ |
2024-05-13 | 2,409,675 $ | 944,624 $ | 0.01096550 $ | 0.01061119 $ |
2024-05-12 | 2,404,325 $ | 948,742 $ | 0.01094502 $ | 0.01096550 $ |
2024-05-11 | 2,406,195 $ | 935,333 $ | 0.01097263 $ | 0.01094502 $ |
2024-05-10 | 2,431,939 $ | 807,892 $ | 0.01106084 $ | 0.01097263 $ |
2024-05-09 | 2,511,138 $ | 739,010 $ | 0.01142321 $ | 0.01106084 $ |
2024-05-08 | 2,691,503 $ | 494,923 $ | 0.01228079 $ | 0.01142321 $ |
2024-05-07 | 2,583,872 $ | 669,881 $ | 0.01180575 $ | 0.01228079 $ |
2024-05-06 | 2,393,943 $ | 465,196 $ | 0.01094870 $ | 0.01180575 $ |
2024-05-05 | 2,479,882 $ | 448,854 $ | 0.01133772 $ | 0.01094870 $ |
2024-05-04 | 2,356,588 $ | 558,427 $ | 0.01105748 $ | 0.01133772 $ |
2024-05-03 | 2,478,981 $ | 582,519 $ | 0.01167511 $ | 0.01105748 $ |
2024-05-02 | 2,603,100 $ | 535,572 $ | 0.01228493 $ | 0.01167511 $ |
2024-05-01 | 2,544,263 $ | 486,958 $ | 0.01211316 $ | 0.01228493 $ |
2024-04-30 | 2,535,399 $ | 498,467 $ | 0.01208395 $ | 0.01211316 $ |
2024-04-29 | 2,594,442 $ | 335,585 $ | 0.01232925 $ | 0.01208395 $ |
2024-04-28 | 2,586,868 $ | 572,038 $ | 0.01234056 $ | 0.01232925 $ |
2024-04-27 | 2,521,439 $ | 624,842 $ | 0.01202816 $ | 0.01234056 $ |
2024-04-26 | 2,598,335 $ | 591,720 $ | 0.01243538 $ | 0.01202816 $ |
2024-04-25 | 2,746,739 $ | 564,565 $ | 0.01313619 $ | 0.01243538 $ |
2024-04-24 | 3,056,632 $ | 668,380 $ | 0.01466854 $ | 0.01313619 $ |
2024-04-23 | 3,041,548 $ | 652,574 $ | 0.01465382 $ | 0.01466854 $ |
2024-04-22 | 3,206,418 $ | 446,083 $ | 0.01566817 $ | 0.01465382 $ |
2024-04-21 | 2,927,918 $ | 440,263 $ | 0.01413488 $ | 0.01566817 $ |
2024-04-20 | 2,649,424 $ | 565,855 $ | 0.01277801 $ | 0.01413488 $ |
2024-04-19 | 2,428,876 $ | 459,170 $ | 0.01167736 $ | 0.01277801 $ |
2024-04-18 | 2,437,554 $ | 425,692 $ | 0.01185835 $ | 0.01167736 $ |
2024-04-17 | 1,832,168 $ | 290,978 $ | 0.01318973 $ | 0.01185835 $ |
2024-04-16 | 1,871,498 $ | 347,790 $ | 0.01354745 $ | 0.01318973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו