ELIS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 247,791 $ | 0.04100709 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 103,654 $ | 0.04179817 $ | 0.04100709 $ |
2024-05-15 | 0.000000000000000000 $ | 8,798.54 $ | 0.04199331 $ | 0.04179817 $ |
2024-05-14 | 0.000000000000000000 $ | 88,442 $ | 0.04698651 $ | 0.04199331 $ |
2024-05-13 | 0.000000000000000000 $ | 58,567 $ | 0.04740515 $ | 0.04698651 $ |
2024-05-12 | 0.000000000000000000 $ | 3,958.42 $ | 0.04349431 $ | 0.04740515 $ |
2024-05-11 | 0.000000000000000000 $ | 55,904 $ | 0.04399722 $ | 0.04349431 $ |
2024-05-10 | 0.000000000000000000 $ | 57,541 $ | 0.04999167 $ | 0.04399722 $ |
2024-05-09 | 0.000000000000000000 $ | 260,465 $ | 0.050000 $ | 0.04999167 $ |
2024-05-08 | 0.000000000000000000 $ | 3,140.49 $ | 0.055015 $ | 0.050000 $ |
2024-05-07 | 0.000000000000000000 $ | 56,920 $ | 0.04938729 $ | 0.055015 $ |
2024-05-06 | 0.000000000000000000 $ | 303,741 $ | 0.050200 $ | 0.04938729 $ |
2024-05-05 | 0.000000000000000000 $ | 227,705 $ | 0.050032 $ | 0.050200 $ |
2024-05-04 | 0.000000000000000000 $ | 312,846 $ | 0.04503825 $ | 0.050032 $ |
2024-05-03 | 0.000000000000000000 $ | 46,921 $ | 0.04477872 $ | 0.04503825 $ |
2024-05-02 | 0.000000000000000000 $ | 262,379 $ | 0.04477470 $ | 0.04477872 $ |
2024-05-01 | 0.000000000000000000 $ | 29,431 $ | 0.04447351 $ | 0.04477470 $ |
2024-04-30 | 0.000000000000000000 $ | 53,275 $ | 0.04847156 $ | 0.04447351 $ |
2024-04-29 | 0.000000000000000000 $ | 146,237 $ | 0.04850771 $ | 0.04847156 $ |
2024-04-28 | 0.000000000000000000 $ | 174,083 $ | 0.04849889 $ | 0.04850771 $ |
2024-04-27 | 0.000000000000000000 $ | 44,171 $ | 0.04852447 $ | 0.04849889 $ |
2024-04-26 | 0.000000000000000000 $ | 41,195 $ | 0.057146 $ | 0.04852447 $ |
2024-04-25 | 0.000000000000000000 $ | 311,004 $ | 0.056961 $ | 0.057146 $ |
2024-04-24 | 0.000000000000000000 $ | 114,560 $ | 0.056445 $ | 0.056961 $ |
2024-04-23 | 0.000000000000000000 $ | 236,421 $ | 0.055634 $ | 0.056445 $ |
2024-04-22 | 0.000000000000000000 $ | 151,229 $ | 0.056086 $ | 0.055634 $ |
2024-04-21 | 0.000000000000000000 $ | 59,489 $ | 0.055952 $ | 0.056086 $ |
2024-04-20 | 0.000000000000000000 $ | 284,000 $ | 0.059086 $ | 0.055952 $ |
2024-04-19 | 0.000000000000000000 $ | 273,521 $ | 0.056078 $ | 0.059086 $ |
2024-04-18 | 0.000000000000000000 $ | 249.71 $ | 0.051996 $ | 0.056078 $ |
2024-04-17 | 0.000000000000000000 $ | 92.77 $ | 0.059402 $ | 0.051996 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו