Ellipsis X USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,930,171 $ | 0.00017520 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 3,514,621 $ | 0.00016519 $ | 0.00017520 $ |
2024-05-14 | 0.000000000000000000 $ | 2,367,997 $ | 0.00016734 $ | 0.00016519 $ |
2024-05-13 | 0.000000000000000000 $ | 2,801,927 $ | 0.00017037 $ | 0.00016734 $ |
2024-05-12 | 0.000000000000000000 $ | 2,865,371 $ | 0.00017903 $ | 0.00017037 $ |
2024-05-11 | 0.000000000000000000 $ | 2,408,057 $ | 0.00018077 $ | 0.00017903 $ |
2024-05-10 | 0.000000000000000000 $ | 1,913,095 $ | 0.00018723 $ | 0.00018077 $ |
2024-05-09 | 0.000000000000000000 $ | 2,376,446 $ | 0.00018321 $ | 0.00018723 $ |
2024-05-08 | 0.000000000000000000 $ | 2,618,030 $ | 0.00018581 $ | 0.00018321 $ |
2024-05-07 | 0.000000000000000000 $ | 2,811,440 $ | 0.00018975 $ | 0.00018581 $ |
2024-05-06 | 0.000000000000000000 $ | 3,111,904 $ | 0.00018922 $ | 0.00018975 $ |
2024-05-05 | 0.000000000000000000 $ | 4,201,384 $ | 0.00019219 $ | 0.00018922 $ |
2024-05-04 | 0.000000000000000000 $ | 7,238,491 $ | 0.00018668 $ | 0.00019219 $ |
2024-05-03 | 0.000000000000000000 $ | 2,965,475 $ | 0.00018412 $ | 0.00018668 $ |
2024-05-02 | 0.000000000000000000 $ | 4,601,608 $ | 0.00017769 $ | 0.00018412 $ |
2024-05-01 | 0.000000000000000000 $ | 3,473,930 $ | 0.00017718 $ | 0.00017769 $ |
2024-04-30 | 0.000000000000000000 $ | 3,743,294 $ | 0.00019681 $ | 0.00017718 $ |
2024-04-29 | 0.000000000000000000 $ | 2,298,804 $ | 0.00019374 $ | 0.00019681 $ |
2024-04-28 | 0.000000000000000000 $ | 2,220,708 $ | 0.00020067 $ | 0.00019374 $ |
2024-04-27 | 0.000000000000000000 $ | 2,843,159 $ | 0.00019856 $ | 0.00020067 $ |
2024-04-26 | 0.000000000000000000 $ | 3,241,909 $ | 0.00020536 $ | 0.00019856 $ |
2024-04-25 | 0.000000000000000000 $ | 3,133,140 $ | 0.00020486 $ | 0.00020536 $ |
2024-04-24 | 0.000000000000000000 $ | 5,799,604 $ | 0.00021186 $ | 0.00020486 $ |
2024-04-23 | 0.000000000000000000 $ | 2,897,202 $ | 0.00021701 $ | 0.00021186 $ |
2024-04-22 | 0.000000000000000000 $ | 3,166,578 $ | 0.00020902 $ | 0.00021701 $ |
2024-04-21 | 0.000000000000000000 $ | 4,112,340 $ | 0.00021500 $ | 0.00020902 $ |
2024-04-20 | 0.000000000000000000 $ | 3,868,910 $ | 0.00020221 $ | 0.00021500 $ |
2024-04-19 | 0.000000000000000000 $ | 2,798,655 $ | 0.00019544 $ | 0.00020221 $ |
2024-04-18 | 0.000000000000000000 $ | 3,239,833 $ | 0.00018877 $ | 0.00019544 $ |
2024-04-17 | 0.000000000000000000 $ | 7,557,608 $ | 0.00019753 $ | 0.00018877 $ |
2024-04-16 | 0.000000000000000000 $ | 2,710,433 $ | 0.00018729 $ | 0.00019753 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו