ElonDoge.io USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,492,749 $ | 574.11 $ | 0.000000002715 $ | N/A |
2024-05-14 | 1,549,901 $ | 3,891.27 $ | 0.000000002817 $ | 0.000000002715 $ |
2024-05-13 | 1,573,314 $ | 176.15 $ | 0.000000002877 $ | 0.000000002817 $ |
2024-05-12 | 1,575,532 $ | 5.67 $ | 0.000000002866 $ | 0.000000002877 $ |
2024-05-11 | 1,552,550 $ | 5.75 $ | 0.000000002818 $ | 0.000000002866 $ |
2024-05-10 | 1,577,651 $ | 2.96 $ | 0.000000002873 $ | 0.000000002818 $ |
2024-05-09 | 1,558,223 $ | 10.55 $ | 0.000000002838 $ | 0.000000002873 $ |
2024-05-08 | 1,529,999 $ | 0.03601815 $ | 0.000000002783 $ | 0.000000002838 $ |
2024-05-07 | 1,559,891 $ | 20.19 $ | 0.000000002837 $ | 0.000000002783 $ |
2024-05-06 | 1,565,769 $ | 19.61 $ | 0.000000002849 $ | 0.000000002837 $ |
2024-05-05 | 1,560,973 $ | 1,507.17 $ | 0.000000002840 $ | 0.000000002849 $ |
2024-05-04 | 1,563,042 $ | 38.04 $ | 0.000000002838 $ | 0.000000002840 $ |
2024-05-03 | 1,493,854 $ | 319.48 $ | 0.000000002717 $ | 0.000000002838 $ |
2024-05-02 | 1,509,248 $ | 41.45 $ | 0.000000002740 $ | 0.000000002717 $ |
2024-05-01 | 1,554,236 $ | 15.66 $ | 0.000000002823 $ | 0.000000002740 $ |
2024-04-30 | 1,587,209 $ | 15.86 $ | 0.000000002876 $ | 0.000000002823 $ |
2024-04-29 | 1,606,788 $ | 24.01 $ | 0.000000002924 $ | 0.000000002876 $ |
2024-04-28 | 1,589,391 $ | 3.99 $ | 0.000000002892 $ | 0.000000002924 $ |
2024-04-27 | 1,604,365 $ | 102.18 $ | 0.000000002919 $ | 0.000000002892 $ |
2024-04-26 | 1,646,605 $ | 665.55 $ | 0.000000002997 $ | 0.000000002919 $ |
2024-04-25 | 1,628,603 $ | 0.101739 $ | 0.000000002962 $ | 0.000000002997 $ |
2024-04-24 | 1,630,853 $ | 165.62 $ | 0.000000002964 $ | 0.000000002962 $ |
2024-04-23 | 1,616,402 $ | 0.144853 $ | 0.000000002938 $ | 0.000000002964 $ |
2024-04-22 | 1,556,416 $ | 43.50 $ | 0.000000002828 $ | 0.000000002938 $ |
2024-04-21 | 1,526,310 $ | 154.99 $ | 0.000000002775 $ | 0.000000002828 $ |
2024-04-20 | 1,491,706 $ | 1,307.27 $ | 0.000000002705 $ | 0.000000002775 $ |
2024-04-19 | 1,491,395 $ | 158.59 $ | 0.000000002714 $ | 0.000000002705 $ |
2024-04-18 | 1,445,263 $ | 121.04 $ | 0.000000002624 $ | 0.000000002714 $ |
2024-04-17 | 1,442,468 $ | 1,077.69 $ | 0.000000002627 $ | 0.000000002624 $ |
2024-04-16 | 1,488,637 $ | 61.11 $ | 0.000000002709 $ | 0.000000002627 $ |
2024-04-15 | 1,538,874 $ | 9,278.21 $ | 0.000000002801 $ | 0.000000002709 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו