Elumia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 4,527,698 $ | 8,098,547 $ | 0.00852603 $ | N/A |
2024-06-04 | 4,691,078 $ | 7,942,166 $ | 0.00882928 $ | 0.00852603 $ |
2024-06-03 | 4,203,814 $ | 6,493,524 $ | 0.00792622 $ | 0.00882928 $ |
2024-06-02 | 4,475,648 $ | 6,828,100 $ | 0.00842830 $ | 0.00792622 $ |
2024-06-01 | 4,251,727 $ | 8,071,983 $ | 0.00801053 $ | 0.00842830 $ |
2024-05-31 | 4,224,292 $ | 7,885,589 $ | 0.00793145 $ | 0.00801053 $ |
2024-05-30 | 4,077,061 $ | 7,681,478 $ | 0.00767814 $ | 0.00793145 $ |
2024-05-29 | 4,298,598 $ | 8,675,124 $ | 0.00809534 $ | 0.00767814 $ |
2024-05-28 | 4,759,736 $ | 8,083,019 $ | 0.00895964 $ | 0.00809534 $ |
2024-05-27 | 4,935,674 $ | 6,817,326 $ | 0.00927287 $ | 0.00895964 $ |
2024-05-26 | 4,827,101 $ | 7,270,786 $ | 0.00908631 $ | 0.00927287 $ |
2024-05-25 | 4,972,701 $ | 10,237,205 $ | 0.00938136 $ | 0.00908631 $ |
2024-05-24 | 5,353,431 $ | 9,462,930 $ | 0.01007210 $ | 0.00938136 $ |
2024-05-23 | 5,635,229 $ | 8,791,740 $ | 0.01060305 $ | 0.01007210 $ |
2024-05-22 | 5,500,017 $ | 9,548,297 $ | 0.01039049 $ | 0.01060305 $ |
2024-05-21 | 5,828,305 $ | 7,457,208 $ | 0.01093725 $ | 0.01039049 $ |
2024-05-20 | 5,191,630 $ | 5,899,317 $ | 0.00978673 $ | 0.01093725 $ |
2024-05-19 | 5,032,721 $ | 7,041,910 $ | 0.00947130 $ | 0.00978673 $ |
2024-05-18 | 5,243,114 $ | 7,724,645 $ | 0.00985948 $ | 0.00947130 $ |
2024-05-17 | 5,353,069 $ | 8,818,768 $ | 0.01005320 $ | 0.00985948 $ |
2024-05-16 | 4,541,355 $ | 7,046,361 $ | 0.00854676 $ | 0.01005320 $ |
2024-05-15 | 4,402,896 $ | 7,678,497 $ | 0.00829154 $ | 0.00854676 $ |
2024-05-14 | 4,737,383 $ | 8,080,280 $ | 0.00891467 $ | 0.00829154 $ |
2024-05-13 | 4,851,101 $ | 33,558 $ | 0.00913020 $ | 0.00891467 $ |
2024-05-12 | 4,684,701 $ | 6,215,752 $ | 0.00881794 $ | 0.00913020 $ |
2024-05-11 | 4,784,364 $ | 7,691,521 $ | 0.00900478 $ | 0.00881794 $ |
2024-05-10 | 5,011,983 $ | 6,462,173 $ | 0.00943032 $ | 0.00900478 $ |
2024-05-09 | 4,654,762 $ | 7,602,036 $ | 0.00876170 $ | 0.00943032 $ |
2024-05-08 | 5,005,026 $ | 8,006,437 $ | 0.00940593 $ | 0.00876170 $ |
2024-05-07 | 5,088,980 $ | 7,797,793 $ | 0.00956861 $ | 0.00940593 $ |
2024-05-06 | 4,927,334 $ | 6,621,398 $ | 0.00925885 $ | 0.00956861 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו