Elysian ELS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 189.48 $ | 0.00199697 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 33.23 $ | 0.00180021 $ | 0.00199697 $ |
2024-05-13 | 0.000000000000000000 $ | 370.88 $ | 0.00179968 $ | 0.00180021 $ |
2024-05-12 | 0.000000000000000000 $ | 12.93 $ | 0.00181945 $ | 0.00179968 $ |
2024-05-11 | 0.000000000000000000 $ | 250.70 $ | 0.00194633 $ | 0.00181945 $ |
2024-05-10 | 0.000000000000000000 $ | 2.66 $ | 0.00241676 $ | 0.00194633 $ |
2024-05-09 | 0.000000000000000000 $ | 32.73 $ | 0.00237971 $ | 0.00241676 $ |
2024-05-08 | 0.000000000000000000 $ | 1.29 $ | 0.00200097 $ | 0.00237971 $ |
2024-05-07 | 0.000000000000000000 $ | 9.51 $ | 0.00200131 $ | 0.00200097 $ |
2024-05-06 | 0.000000000000000000 $ | 1,011.72 $ | 0.00220170 $ | 0.00200131 $ |
2024-05-05 | 0.000000000000000000 $ | 240.05 $ | 0.00259246 $ | 0.00220170 $ |
2024-05-04 | 0.000000000000000000 $ | 8.88 $ | 0.00219698 $ | 0.00259246 $ |
2024-05-03 | 0.000000000000000000 $ | 22.23 $ | 0.00222274 $ | 0.00219698 $ |
2024-05-02 | 0.000000000000000000 $ | 106.02 $ | 0.00221345 $ | 0.00222274 $ |
2024-05-01 | 0.000000000000000000 $ | 745.52 $ | 0.00259004 $ | 0.00221345 $ |
2024-04-30 | 0.000000000000000000 $ | 717.85 $ | 0.00242751 $ | 0.00259004 $ |
2024-04-29 | 0.000000000000000000 $ | 345.63 $ | 0.00241772 $ | 0.00242751 $ |
2024-04-28 | 0.000000000000000000 $ | 169.32 $ | 0.00309304 $ | 0.00241772 $ |
2024-04-27 | 0.000000000000000000 $ | 134.77 $ | 0.00231024 $ | 0.00309304 $ |
2024-04-26 | 0.000000000000000000 $ | 101.25 $ | 0.00132064 $ | 0.00231024 $ |
2024-04-25 | 0.000000000000000000 $ | 19.73 $ | 0.00264795 $ | 0.00132064 $ |
2024-04-24 | 0.000000000000000000 $ | 35.33 $ | 0.00380088 $ | 0.00264795 $ |
2024-04-23 | 0.000000000000000000 $ | 32.47 $ | 0.00310391 $ | 0.00380088 $ |
2024-04-22 | 0.000000000000000000 $ | 11.19 $ | 0.00241126 $ | 0.00310391 $ |
2024-04-21 | 0.000000000000000000 $ | 101.41 $ | 0.00281144 $ | 0.00241126 $ |
2024-04-20 | 0.000000000000000000 $ | 905.62 $ | 0.00240635 $ | 0.00281144 $ |
2024-04-19 | 0.000000000000000000 $ | 47.47 $ | 0.00289984 $ | 0.00240635 $ |
2024-04-18 | 0.000000000000000000 $ | 3.19 $ | 0.00319038 $ | 0.00289984 $ |
2024-04-17 | 0.000000000000000000 $ | 180.46 $ | 0.00319659 $ | 0.00319038 $ |
2024-04-16 | 0.000000000000000000 $ | 125.79 $ | 0.00250949 $ | 0.00319659 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו