EminGunSirer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 20,544 $ | 1.91 $ | 0.330493 $ | N/A |
2024-05-31 | 20,063 $ | 223.68 $ | 0.329672 $ | 0.330493 $ |
2024-05-30 | 19,453.75 $ | 29.37 $ | 0.312035 $ | 0.329672 $ |
2024-05-29 | 20,048 $ | 157.91 $ | 0.322385 $ | 0.312035 $ |
2024-05-28 | 20,169 $ | 22.26 $ | 0.324456 $ | 0.322385 $ |
2024-05-27 | 19,343.85 $ | 17.03 $ | 0.311176 $ | 0.324456 $ |
2024-05-26 | 20,121 $ | 5.17 $ | 0.323522 $ | 0.311176 $ |
2024-05-25 | 20,121 $ | 5.17 $ | 0.323522 $ | 0.323522 $ |
2024-05-24 | 20,182 $ | 3.25 $ | 0.324664 $ | 0.323522 $ |
2024-05-23 | 21,010 $ | 2.38 $ | 0.337936 $ | 0.324664 $ |
2024-05-22 | 21,479 $ | 390.66 $ | 0.346111 $ | 0.337936 $ |
2024-05-21 | 24,296 $ | 2,259.00 $ | 0.390851 $ | 0.346111 $ |
2024-05-20 | 19,778.33 $ | 124.96 $ | 0.318169 $ | 0.390851 $ |
2024-05-19 | 20,064 $ | 2,682.58 $ | 0.323703 $ | 0.318169 $ |
2024-05-18 | 21,330 $ | 17.69 $ | 0.343127 $ | 0.323703 $ |
2024-05-17 | 20,165 $ | 1,691.44 $ | 0.325112 $ | 0.343127 $ |
2024-05-16 | 19,723.57 $ | 5.36 $ | 0.318723 $ | 0.325112 $ |
2024-05-15 | 17,900.84 $ | 607.64 $ | 0.287966 $ | 0.318723 $ |
2024-05-14 | 16,720.63 $ | 387.87 $ | 0.269256 $ | 0.287966 $ |
2024-05-13 | 20,664 $ | 14.05 $ | 0.332999 $ | 0.269256 $ |
2024-05-12 | 20,728 $ | 12.74 $ | 0.333296 $ | 0.332999 $ |
2024-05-11 | 20,785 $ | 232.07 $ | 0.336943 $ | 0.333296 $ |
2024-05-10 | 23,286 $ | 569.33 $ | 0.374472 $ | 0.336943 $ |
2024-05-09 | 21,463 $ | 5.52 $ | 0.343843 $ | 0.374472 $ |
2024-05-08 | 22,806 $ | 53.66 $ | 0.363989 $ | 0.343843 $ |
2024-05-07 | 23,480 $ | 365.62 $ | 0.376856 $ | 0.363989 $ |
2024-05-06 | 24,327 $ | 209.71 $ | 0.391076 $ | 0.376856 $ |
2024-05-05 | 26,651 $ | 28.36 $ | 0.428404 $ | 0.391076 $ |
2024-05-04 | 25,580 $ | 1,207.96 $ | 0.411500 $ | 0.428404 $ |
2024-05-03 | 23,831 $ | 38.12 $ | 0.381235 $ | 0.411500 $ |
2024-05-02 | 23,781 $ | 46.15 $ | 0.381157 $ | 0.381235 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו