Empire USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 22,767 $ | 0.00054211 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 21,153 $ | 0.00055928 $ | 0.00054211 $ |
2024-06-01 | 0.000000000000000000 $ | 24,407 $ | 0.00055791 $ | 0.00055928 $ |
2024-05-31 | 0.000000000000000000 $ | 25,591 $ | 0.00056789 $ | 0.00055791 $ |
2024-05-30 | 0.000000000000000000 $ | 23,485 $ | 0.00058720 $ | 0.00056789 $ |
2024-05-29 | 0.000000000000000000 $ | 29,104 $ | 0.00061858 $ | 0.00058720 $ |
2024-05-28 | 0.000000000000000000 $ | 30,839 $ | 0.00061080 $ | 0.00061858 $ |
2024-05-27 | 0.000000000000000000 $ | 29,341 $ | 0.00062002 $ | 0.00061080 $ |
2024-05-26 | 0.000000000000000000 $ | 20,175 $ | 0.00060693 $ | 0.00062002 $ |
2024-05-25 | 0.000000000000000000 $ | 24,744 $ | 0.00059909 $ | 0.00060693 $ |
2024-05-24 | 0.000000000000000000 $ | 23,014 $ | 0.00063787 $ | 0.00059909 $ |
2024-05-23 | 0.000000000000000000 $ | 21,975 $ | 0.00061316 $ | 0.00063787 $ |
2024-05-22 | 0.000000000000000000 $ | 23,174 $ | 0.00061280 $ | 0.00061316 $ |
2024-05-21 | 0.000000000000000000 $ | 26,037 $ | 0.00061153 $ | 0.00061280 $ |
2024-05-20 | 0.000000000000000000 $ | 24,682 $ | 0.00060526 $ | 0.00061153 $ |
2024-05-19 | 0.000000000000000000 $ | 25,658 $ | 0.00064776 $ | 0.00060526 $ |
2024-05-18 | 0.000000000000000000 $ | 29,015 $ | 0.00060762 $ | 0.00064776 $ |
2024-05-17 | 0.000000000000000000 $ | 25,739 $ | 0.00060028 $ | 0.00060762 $ |
2024-05-16 | 0.000000000000000000 $ | 34,535 $ | 0.00056929 $ | 0.00060028 $ |
2024-05-15 | 0.000000000000000000 $ | 29,352 $ | 0.00052382 $ | 0.00056929 $ |
2024-05-14 | 0.000000000000000000 $ | 22,024 $ | 0.00044760 $ | 0.00052382 $ |
2024-05-13 | 0.000000000000000000 $ | 24,124 $ | 0.00047336 $ | 0.00044760 $ |
2024-05-12 | 0.000000000000000000 $ | 20,802 $ | 0.00049538 $ | 0.00047336 $ |
2024-05-11 | 0.000000000000000000 $ | 18,977.43 $ | 0.00048497 $ | 0.00049538 $ |
2024-05-10 | 0.000000000000000000 $ | 27,994 $ | 0.00048795 $ | 0.00048497 $ |
2024-05-09 | 0.000000000000000000 $ | 32,142 $ | 0.00045586 $ | 0.00048795 $ |
2024-05-08 | 0.000000000000000000 $ | 23,835 $ | 0.00051788 $ | 0.00045586 $ |
2024-05-07 | 0.000000000000000000 $ | 25,151 $ | 0.00049646 $ | 0.00051788 $ |
2024-05-06 | 0.000000000000000000 $ | 17,277.56 $ | 0.00048460 $ | 0.00049646 $ |
2024-05-05 | 0.000000000000000000 $ | 20,496 $ | 0.00048509 $ | 0.00048460 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו