Enigma USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 1,347,994 $ | 299,723 $ | 0.01628345 $ | N/A |
2024-05-19 | 1,172,101 $ | 211,710 $ | 0.01370563 $ | 0.01628345 $ |
2024-05-18 | 1,224,679 $ | 289,327 $ | 0.01752704 $ | 0.01370563 $ |
2024-05-17 | 1,441,607 $ | 324,002 $ | 0.01741010 $ | 0.01752704 $ |
2024-05-16 | 1,232,325 $ | 252,791 $ | 0.01487500 $ | 0.01741010 $ |
2024-05-15 | 1,394,925 $ | 273,700 $ | 0.01687321 $ | 0.01487500 $ |
2024-05-14 | 1,089,682 $ | 225,006 $ | 0.01313077 $ | 0.01687321 $ |
2024-05-13 | 1,290,426 $ | 290,565 $ | 0.01706669 $ | 0.01313077 $ |
2024-05-12 | 1,268,470 $ | 237,927 $ | 0.01531364 $ | 0.01706669 $ |
2024-05-11 | 1,121,982 $ | 211,068 $ | 0.01355769 $ | 0.01531364 $ |
2024-05-10 | 1,199,040 $ | 245,247 $ | 0.01452715 $ | 0.01355769 $ |
2024-05-09 | 1,177,940 $ | 249,285 $ | 0.01427758 $ | 0.01452715 $ |
2024-05-08 | 1,087,681 $ | 264,605 $ | 0.01312842 $ | 0.01427758 $ |
2024-05-07 | 1,199,749 $ | 234,972 $ | 0.01450410 $ | 0.01312842 $ |
2024-05-06 | 1,320,954 $ | 308,510 $ | 0.01598448 $ | 0.01450410 $ |
2024-05-05 | 845,931 $ | 109,281 $ | 0.01021803 $ | 0.01598448 $ |
2024-05-04 | 967,546 $ | 214,030 $ | 0.01167892 $ | 0.01021803 $ |
2024-05-03 | 911,558 $ | 251,003 $ | 0.01102061 $ | 0.01167892 $ |
2024-05-02 | 820,632 $ | 189,093 $ | 0.00989433 $ | 0.01102061 $ |
2024-05-01 | 819,677 $ | 117,276 $ | 0.00990851 $ | 0.00989433 $ |
2024-04-30 | 1,209,815 $ | 261,846 $ | 0.01179936 $ | 0.00990851 $ |
2024-04-29 | 1,569,936 $ | 335,497 $ | 0.01895462 $ | 0.01179936 $ |
2024-04-28 | 1,154,904 $ | 169,603 $ | 0.01396196 $ | 0.01895462 $ |
2024-04-27 | 1,193,208 $ | 303,710 $ | 0.01442503 $ | 0.01396196 $ |
2024-04-26 | 1,048,808 $ | 256,769 $ | 0.01267934 $ | 0.01442503 $ |
2024-04-25 | 965,201 $ | 161,253 $ | 0.01167354 $ | 0.01267934 $ |
2024-04-24 | 819,985 $ | 102,638 $ | 0.00991737 $ | 0.01167354 $ |
2024-04-23 | 1,266,217 $ | 317,569 $ | 0.01530750 $ | 0.00991737 $ |
2024-04-22 | 1,046,902 $ | 235,983 $ | 0.01264441 $ | 0.01530750 $ |
2024-04-21 | 836,149 $ | 189,865 $ | 0.01011736 $ | 0.01264441 $ |
2024-04-20 | 846,118 $ | 226,604 $ | 0.01021255 $ | 0.01011736 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו