Epik Prime USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 13,799,765 $ | 343,330 $ | 0.01309387 $ | N/A |
2024-05-07 | 13,693,232 $ | 307,532 $ | 0.01298739 $ | 0.01309387 $ |
2024-05-06 | 13,844,011 $ | 322,551 $ | 0.01311613 $ | 0.01298739 $ |
2024-05-05 | 13,779,327 $ | 297,926 $ | 0.01314248 $ | 0.01311613 $ |
2024-05-04 | 14,133,067 $ | 388,444 $ | 0.01341766 $ | 0.01314248 $ |
2024-05-03 | 14,389,575 $ | 449,257 $ | 0.01364232 $ | 0.01341766 $ |
2024-05-02 | 13,480,667 $ | 367,022 $ | 0.01283993 $ | 0.01364232 $ |
2024-05-01 | 13,928,668 $ | 444,581 $ | 0.01325549 $ | 0.01283993 $ |
2024-04-30 | 14,018,789 $ | 242,547 $ | 0.01331186 $ | 0.01325549 $ |
2024-04-29 | 14,504,907 $ | 409,294 $ | 0.01379058 $ | 0.01331186 $ |
2024-04-28 | 14,382,290 $ | 371,040 $ | 0.01369994 $ | 0.01379058 $ |
2024-04-27 | 14,118,744 $ | 240,005 $ | 0.01348094 $ | 0.01369994 $ |
2024-04-26 | 14,214,826 $ | 315,753 $ | 0.01349600 $ | 0.01348094 $ |
2024-04-25 | 14,314,429 $ | 447,646 $ | 0.01360705 $ | 0.01349600 $ |
2024-04-24 | 14,854,196 $ | 350,973 $ | 0.01410729 $ | 0.01360705 $ |
2024-04-23 | 15,014,780 $ | 371,554 $ | 0.01427911 $ | 0.01410729 $ |
2024-04-22 | 15,584,914 $ | 297,856 $ | 0.01479599 $ | 0.01427911 $ |
2024-04-21 | 15,859,098 $ | 313,364 $ | 0.01507034 $ | 0.01479599 $ |
2024-04-20 | 16,190,184 $ | 379,567 $ | 0.01533065 $ | 0.01507034 $ |
2024-04-19 | 16,363,200 $ | 571,172 $ | 0.01550238 $ | 0.01533065 $ |
2024-04-18 | 14,394,196 $ | 447,616 $ | 0.01367021 $ | 0.01550238 $ |
2024-04-17 | 15,019,514 $ | 385,920 $ | 0.01426587 $ | 0.01367021 $ |
2024-04-16 | 14,857,539 $ | 336,585 $ | 0.01413402 $ | 0.01426587 $ |
2024-04-15 | 15,468,856 $ | 717,006 $ | 0.01465796 $ | 0.01413402 $ |
2024-04-14 | 13,635,957 $ | 353,096 $ | 0.01287319 $ | 0.01465796 $ |
2024-04-13 | 14,725,399 $ | 381,505 $ | 0.01396338 $ | 0.01287319 $ |
2024-04-12 | 15,744,598 $ | 478,146 $ | 0.01492874 $ | 0.01396338 $ |
2024-04-11 | 15,043,577 $ | 416,738 $ | 0.01432226 $ | 0.01492874 $ |
2024-04-10 | 15,055,376 $ | 307,482 $ | 0.01430359 $ | 0.01432226 $ |
2024-04-09 | 15,256,043 $ | 366,030 $ | 0.01448858 $ | 0.01430359 $ |
2024-04-08 | 15,358,092 $ | 386,334 $ | 0.01458766 $ | 0.01448858 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו