EQIFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 2,567,588 $ | 138,565 $ | 0.00731440 $ | N/A |
2024-05-05 | 2,520,411 $ | 124,116 $ | 0.00718788 $ | 0.00731440 $ |
2024-05-04 | 2,539,677 $ | 144,421 $ | 0.00721303 $ | 0.00718788 $ |
2024-05-03 | 2,519,924 $ | 157,521 $ | 0.00717854 $ | 0.00721303 $ |
2024-05-02 | 2,574,166 $ | 139,532 $ | 0.00733691 $ | 0.00717854 $ |
2024-05-01 | 2,638,524 $ | 83,541 $ | 0.00750672 $ | 0.00733691 $ |
2024-04-30 | 2,712,737 $ | 156,946 $ | 0.00770575 $ | 0.00750672 $ |
2024-04-29 | 2,807,636 $ | 112,210 $ | 0.00800111 $ | 0.00770575 $ |
2024-04-28 | 2,794,267 $ | 161,834 $ | 0.00796320 $ | 0.00800111 $ |
2024-04-27 | 2,799,534 $ | 184,273 $ | 0.00797711 $ | 0.00796320 $ |
2024-04-26 | 2,819,944 $ | 152,038 $ | 0.00801680 $ | 0.00797711 $ |
2024-04-25 | 2,834,574 $ | 168,388 $ | 0.00809247 $ | 0.00801680 $ |
2024-04-24 | 2,874,056 $ | 227,285 $ | 0.00817309 $ | 0.00809247 $ |
2024-04-23 | 2,634,359 $ | 189,581 $ | 0.00751165 $ | 0.00817309 $ |
2024-04-22 | 2,791,488 $ | 177,732 $ | 0.00794591 $ | 0.00751165 $ |
2024-04-21 | 2,778,475 $ | 192,263 $ | 0.00791912 $ | 0.00794591 $ |
2024-04-20 | 2,702,074 $ | 188,551 $ | 0.00768177 $ | 0.00791912 $ |
2024-04-19 | 2,780,900 $ | 203,813 $ | 0.00792039 $ | 0.00768177 $ |
2024-04-18 | 2,843,252 $ | 161,014 $ | 0.00810033 $ | 0.00792039 $ |
2024-04-17 | 2,951,789 $ | 194,710 $ | 0.00840930 $ | 0.00810033 $ |
2024-04-16 | 2,878,452 $ | 217,454 $ | 0.00820278 $ | 0.00840930 $ |
2024-04-15 | 2,890,641 $ | 138,261 $ | 0.00827559 $ | 0.00820278 $ |
2024-04-14 | 2,824,616 $ | 287,140 $ | 0.00801250 $ | 0.00827559 $ |
2024-04-13 | 3,026,104 $ | 226,202 $ | 0.00862627 $ | 0.00801250 $ |
2024-04-12 | 2,979,582 $ | 199,401 $ | 0.00848552 $ | 0.00862627 $ |
2024-04-11 | 3,076,673 $ | 212,890 $ | 0.00874777 $ | 0.00848552 $ |
2024-04-10 | 3,178,180 $ | 221,811 $ | 0.00907105 $ | 0.00874777 $ |
2024-04-09 | 3,166,484 $ | 238,477 $ | 0.00899959 $ | 0.00907105 $ |
2024-04-08 | 3,129,096 $ | 198,099 $ | 0.00891432 $ | 0.00899959 $ |
2024-04-07 | 3,100,731 $ | 227,119 $ | 0.00885315 $ | 0.00891432 $ |
2024-04-06 | 2,918,498 $ | 173,312 $ | 0.00830138 $ | 0.00885315 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו