Equilibria Finance ePENDLE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,470.12 $ | 2.00 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2,423.07 $ | 2.00 $ | 2.00 $ |
2024-06-01 | 0.000000000000000000 $ | 1,873.24 $ | 2.03 $ | 2.00 $ |
2024-05-31 | 0.000000000000000000 $ | 17,445.52 $ | 1.89 $ | 2.03 $ |
2024-05-30 | 0.000000000000000000 $ | 1,548.94 $ | 2.13 $ | 1.89 $ |
2024-05-29 | 0.000000000000000000 $ | 700.30 $ | 2.31 $ | 2.13 $ |
2024-05-28 | 0.000000000000000000 $ | 1,773.74 $ | 2.41 $ | 2.31 $ |
2024-05-27 | 0.000000000000000000 $ | 8,428.70 $ | 2.33 $ | 2.41 $ |
2024-05-26 | 0.000000000000000000 $ | 3,242.80 $ | 2.24 $ | 2.33 $ |
2024-05-25 | 0.000000000000000000 $ | 4,787.59 $ | 2.15 $ | 2.24 $ |
2024-05-24 | 0.000000000000000000 $ | 1,485.63 $ | 2.05 $ | 2.15 $ |
2024-05-23 | 0.000000000000000000 $ | 4,846.62 $ | 1.99 $ | 2.05 $ |
2024-05-22 | 0.000000000000000000 $ | 17,042.77 $ | 2.12 $ | 1.99 $ |
2024-05-21 | 0.000000000000000000 $ | 3,034.45 $ | 2.08 $ | 2.12 $ |
2024-05-20 | 0.000000000000000000 $ | 3,982.10 $ | 1.70 $ | 2.08 $ |
2024-05-19 | 0.000000000000000000 $ | 1,277.70 $ | 1.71 $ | 1.70 $ |
2024-05-18 | 0.000000000000000000 $ | 2,454.83 $ | 1.69 $ | 1.71 $ |
2024-05-17 | 0.000000000000000000 $ | 1,095.95 $ | 1.57 $ | 1.69 $ |
2024-05-16 | 0.000000000000000000 $ | 1,148.17 $ | 1.64 $ | 1.57 $ |
2024-05-15 | 0.000000000000000000 $ | 1,183.43 $ | 1.45 $ | 1.64 $ |
2024-05-14 | 0.000000000000000000 $ | 1,936.11 $ | 1.45 $ | 1.45 $ |
2024-05-13 | 0.000000000000000000 $ | 4,787.66 $ | 1.52 $ | 1.45 $ |
2024-05-12 | 0.000000000000000000 $ | 4,787.66 $ | 1.52 $ | 1.52 $ |
2024-05-10 | 0.000000000000000000 $ | 1,170.22 $ | 1.74 $ | 1.52 $ |
2024-05-09 | 0.000000000000000000 $ | 1,164.74 $ | 1.73 $ | 1.74 $ |
2024-05-08 | 0.000000000000000000 $ | 1,164.74 $ | 1.73 $ | 1.73 $ |
2024-05-07 | 0.000000000000000000 $ | 1,228.17 $ | 1.78 $ | 1.73 $ |
2024-05-06 | 0.000000000000000000 $ | 1,228.17 $ | 1.78 $ | 1.78 $ |
2024-05-05 | 0.000000000000000000 $ | 1,302.60 $ | 1.84 $ | 1.78 $ |
2024-05-04 | 0.000000000000000000 $ | 3,343.21 $ | 1.81 $ | 1.84 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו