Equilibrium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 40,902 $ | 0.00003328 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 38,690 $ | 0.00003981 $ | 0.00003328 $ |
2024-05-09 | 0.000000000000000000 $ | 40,550 $ | 0.00004036 $ | 0.00003981 $ |
2024-05-08 | 0.000000000000000000 $ | 40,375 $ | 0.00004168 $ | 0.00004036 $ |
2024-05-07 | 0.000000000000000000 $ | 42,454 $ | 0.00004185 $ | 0.00004168 $ |
2024-05-06 | 0.000000000000000000 $ | 41,680 $ | 0.00004098 $ | 0.00004185 $ |
2024-05-05 | 0.000000000000000000 $ | 40,303 $ | 0.00003913 $ | 0.00004098 $ |
2024-05-04 | 0.000000000000000000 $ | 40,992 $ | 0.00003886 $ | 0.00003913 $ |
2024-05-03 | 0.000000000000000000 $ | 35,199 $ | 0.00003788 $ | 0.00003886 $ |
2024-05-02 | 0.000000000000000000 $ | 28,594 $ | 0.00003744 $ | 0.00003788 $ |
2024-05-01 | 0.000000000000000000 $ | 46,739 $ | 0.00003898 $ | 0.00003744 $ |
2024-04-30 | 0.000000000000000000 $ | 48,549 $ | 0.00003936 $ | 0.00003898 $ |
2024-04-29 | 0.000000000000000000 $ | 60,089 $ | 0.00003849 $ | 0.00003936 $ |
2024-04-28 | 0.000000000000000000 $ | 41,861 $ | 0.00003569 $ | 0.00003849 $ |
2024-04-27 | 0.000000000000000000 $ | 36,989 $ | 0.00003576 $ | 0.00003569 $ |
2024-04-26 | 0.000000000000000000 $ | 38,819 $ | 0.00003630 $ | 0.00003576 $ |
2024-04-25 | 0.000000000000000000 $ | 34,208 $ | 0.00004041 $ | 0.00003630 $ |
2024-04-24 | 0.000000000000000000 $ | 44,865 $ | 0.00004446 $ | 0.00004041 $ |
2024-04-23 | 0.000000000000000000 $ | 52,922 $ | 0.00004966 $ | 0.00004446 $ |
2024-04-22 | 0.000000000000000000 $ | 48,321 $ | 0.00004781 $ | 0.00004966 $ |
2024-04-21 | 0.000000000000000000 $ | 49,745 $ | 0.00004475 $ | 0.00004781 $ |
2024-04-20 | 0.000000000000000000 $ | 45,837 $ | 0.00004192 $ | 0.00004475 $ |
2024-04-19 | 0.000000000000000000 $ | 48,447 $ | 0.00004303 $ | 0.00004192 $ |
2024-04-18 | 0.000000000000000000 $ | 71,573 $ | 0.00004938 $ | 0.00004303 $ |
2024-04-17 | 0.000000000000000000 $ | 52,305 $ | 0.00004880 $ | 0.00004938 $ |
2024-04-16 | 0.000000000000000000 $ | 78,535 $ | 0.00004162 $ | 0.00004880 $ |
2024-04-15 | 0.000000000000000000 $ | 52,231 $ | 0.00003569 $ | 0.00004162 $ |
2024-04-14 | 0.000000000000000000 $ | 44,616 $ | 0.00003927 $ | 0.00003569 $ |
2024-04-13 | 0.000000000000000000 $ | 43,660 $ | 0.00004504 $ | 0.00003927 $ |
2024-04-12 | 0.000000000000000000 $ | 39,638 $ | 0.00005077 $ | 0.00004504 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו