Era Name Service USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 189.53 $ | 0.00013289 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 154.79 $ | 0.00013381 $ | 0.00013289 $ |
2024-05-11 | 0.000000000000000000 $ | 203.23 $ | 0.00013304 $ | 0.00013381 $ |
2024-05-10 | 0.000000000000000000 $ | 505.02 $ | 0.00013902 $ | 0.00013304 $ |
2024-05-09 | 0.000000000000000000 $ | 262.82 $ | 0.00015343 $ | 0.00013902 $ |
2024-05-08 | 0.000000000000000000 $ | 717.44 $ | 0.00015373 $ | 0.00015343 $ |
2024-05-07 | 0.000000000000000000 $ | 645.63 $ | 0.00015611 $ | 0.00015373 $ |
2024-05-06 | 0.000000000000000000 $ | 1,142.24 $ | 0.00016344 $ | 0.00015611 $ |
2024-05-05 | 0.000000000000000000 $ | 590.94 $ | 0.00016188 $ | 0.00016344 $ |
2024-05-04 | 0.000000000000000000 $ | 599.18 $ | 0.00016053 $ | 0.00016188 $ |
2024-05-03 | 0.000000000000000000 $ | 780.88 $ | 0.00015020 $ | 0.00016053 $ |
2024-05-02 | 0.000000000000000000 $ | 578.16 $ | 0.00014750 $ | 0.00015020 $ |
2024-05-01 | 0.000000000000000000 $ | 670.38 $ | 0.00015575 $ | 0.00014750 $ |
2024-04-30 | 0.000000000000000000 $ | 346.51 $ | 0.00018764 $ | 0.00015575 $ |
2024-04-29 | 0.000000000000000000 $ | 996.94 $ | 0.00018886 $ | 0.00018764 $ |
2024-04-28 | 0.000000000000000000 $ | 843.67 $ | 0.00014979 $ | 0.00018886 $ |
2024-04-27 | 0.000000000000000000 $ | 294.89 $ | 0.00014392 $ | 0.00014979 $ |
2024-04-26 | 0.000000000000000000 $ | 363.04 $ | 0.00014555 $ | 0.00014392 $ |
2024-04-25 | 0.000000000000000000 $ | 318.12 $ | 0.00014434 $ | 0.00014555 $ |
2024-04-24 | 0.000000000000000000 $ | 336.64 $ | 0.00014947 $ | 0.00014434 $ |
2024-04-23 | 0.000000000000000000 $ | 323.06 $ | 0.00015048 $ | 0.00014947 $ |
2024-04-22 | 0.000000000000000000 $ | 472.89 $ | 0.00014815 $ | 0.00015048 $ |
2024-04-21 | 0.000000000000000000 $ | 501.40 $ | 0.00015345 $ | 0.00014815 $ |
2024-04-20 | 0.000000000000000000 $ | 901.61 $ | 0.00014971 $ | 0.00015345 $ |
2024-04-19 | 0.000000000000000000 $ | 507.84 $ | 0.00015134 $ | 0.00014971 $ |
2024-04-18 | 0.000000000000000000 $ | 313.65 $ | 0.00014797 $ | 0.00015134 $ |
2024-04-17 | 0.000000000000000000 $ | 1,254.57 $ | 0.00015504 $ | 0.00014797 $ |
2024-04-16 | 0.000000000000000000 $ | 720.57 $ | 0.00015479 $ | 0.00015504 $ |
2024-04-15 | 0.000000000000000000 $ | 474.86 $ | 0.00014515 $ | 0.00015479 $ |
2024-04-14 | 0.000000000000000000 $ | 1,090.89 $ | 0.00012559 $ | 0.00014515 $ |
2024-04-13 | 0.000000000000000000 $ | 251.94 $ | 0.00015578 $ | 0.00012559 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו