Era Swap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 7,974,960 $ | 32,492 $ | 0.00341676 $ | N/A |
2024-05-02 | 8,100,573 $ | 266,142 $ | 0.00347004 $ | 0.00341676 $ |
2024-05-01 | 8,117,574 $ | 29,016 $ | 0.00347707 $ | 0.00347004 $ |
2024-04-30 | 8,396,874 $ | 214,025 $ | 0.00359349 $ | 0.00347707 $ |
2024-04-29 | 7,962,048 $ | 232,476 $ | 0.00341157 $ | 0.00359349 $ |
2024-04-28 | 7,908,844 $ | 1.009 $ | 0.00338824 $ | 0.00341157 $ |
2024-04-27 | 7,847,095 $ | 136,056 $ | 0.00336085 $ | 0.00338824 $ |
2024-04-26 | 7,953,876 $ | 26,510 $ | 0.00340760 $ | 0.00336085 $ |
2024-04-25 | 7,891,268 $ | 188,414 $ | 0.00337994 $ | 0.00340760 $ |
2024-04-24 | 8,150,891 $ | 29,919 $ | 0.00345969 $ | 0.00337994 $ |
2024-04-23 | 8,167,051 $ | 386,055 $ | 0.00349588 $ | 0.00345969 $ |
2024-04-22 | 8,184,354 $ | 390,262 $ | 0.00350192 $ | 0.00349588 $ |
2024-04-21 | 7,934,651 $ | 224,944 $ | 0.00339897 $ | 0.00350192 $ |
2024-04-20 | 7,979,772 $ | 225,008 $ | 0.00341750 $ | 0.00339897 $ |
2024-04-19 | 7,911,604 $ | 258,441 $ | 0.00339088 $ | 0.00341750 $ |
2024-04-18 | 7,629,271 $ | 89,930 $ | 0.00326478 $ | 0.00339088 $ |
2024-04-17 | 8,064,044 $ | 104,417 $ | 0.00345348 $ | 0.00326478 $ |
2024-04-16 | 8,149,079 $ | 46,219 $ | 0.00348662 $ | 0.00345348 $ |
2024-04-15 | 8,302,976 $ | 189,460 $ | 0.00355359 $ | 0.00348662 $ |
2024-04-14 | 7,472,231 $ | 25,223 $ | 0.00322768 $ | 0.00355359 $ |
2024-04-13 | 8,871,178 $ | 27,009 $ | 0.00384006 $ | 0.00322768 $ |
2024-04-12 | 8,876,815 $ | 19,373.73 $ | 0.00384032 $ | 0.00384006 $ |
2024-04-11 | 8,875,335 $ | 19,377.05 $ | 0.00384098 $ | 0.00384032 $ |
2024-04-10 | 8,896,969 $ | 18,847.24 $ | 0.00385099 $ | 0.00384098 $ |
2024-04-09 | 9,010,915 $ | 292,923 $ | 0.00389632 $ | 0.00385099 $ |
2024-04-08 | 8,370,751 $ | 28.65 $ | 0.00362045 $ | 0.00389632 $ |
2024-04-07 | 8,765,230 $ | 217,405 $ | 0.00379054 $ | 0.00362045 $ |
2024-04-06 | 8,603,908 $ | 335,970 $ | 0.00372255 $ | 0.00379054 $ |
2024-04-05 | 8,082,841 $ | 2,378.01 $ | 0.00349155 $ | 0.00372255 $ |
2024-04-04 | 7,943,816 $ | 204,777 $ | 0.00343688 $ | 0.00349155 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו