Ergopad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,896.05 $ | 0.00126416 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 160.09 $ | 0.00115764 $ | 0.00126416 $ |
2024-05-27 | 0.000000000000000000 $ | 2,123.94 $ | 0.00115281 $ | 0.00115764 $ |
2024-05-26 | 0.000000000000000000 $ | 2,075.24 $ | 0.00103679 $ | 0.00115281 $ |
2024-05-25 | 0.000000000000000000 $ | 151.36 $ | 0.00121065 $ | 0.00103679 $ |
2024-05-24 | 0.000000000000000000 $ | 288.95 $ | 0.00119996 $ | 0.00121065 $ |
2024-05-23 | 0.000000000000000000 $ | 22.59 $ | 0.00121870 $ | 0.00119996 $ |
2024-05-22 | 0.000000000000000000 $ | 1,309.04 $ | 0.00126024 $ | 0.00121870 $ |
2024-05-21 | 0.000000000000000000 $ | 21.24 $ | 0.00137379 $ | 0.00126024 $ |
2024-05-20 | 0.000000000000000000 $ | 178.44 $ | 0.00131306 $ | 0.00137379 $ |
2024-05-19 | 0.000000000000000000 $ | 257.07 $ | 0.00135396 $ | 0.00131306 $ |
2024-05-18 | 0.000000000000000000 $ | 29.17 $ | 0.00140063 $ | 0.00135396 $ |
2024-05-17 | 0.000000000000000000 $ | 413.19 $ | 0.00131663 $ | 0.00140063 $ |
2024-05-16 | 0.000000000000000000 $ | 339.87 $ | 0.00136336 $ | 0.00131663 $ |
2024-05-15 | 0.000000000000000000 $ | 10.96 $ | 0.00131778 $ | 0.00136336 $ |
2024-05-14 | 0.000000000000000000 $ | 1,161.63 $ | 0.00131992 $ | 0.00131778 $ |
2024-05-13 | 0.000000000000000000 $ | 125.82 $ | 0.00130593 $ | 0.00131992 $ |
2024-05-12 | 0.000000000000000000 $ | 1,041.85 $ | 0.00129605 $ | 0.00130593 $ |
2024-05-11 | 0.000000000000000000 $ | 15.17 $ | 0.00122526 $ | 0.00129605 $ |
2024-05-10 | 0.000000000000000000 $ | 1,845.71 $ | 0.00128321 $ | 0.00122526 $ |
2024-05-09 | 0.000000000000000000 $ | 934.63 $ | 0.00124752 $ | 0.00128321 $ |
2024-05-08 | 0.000000000000000000 $ | 158.03 $ | 0.00127601 $ | 0.00124752 $ |
2024-05-07 | 0.000000000000000000 $ | 692.49 $ | 0.00133580 $ | 0.00127601 $ |
2024-05-06 | 0.000000000000000000 $ | 2,341.93 $ | 0.00131446 $ | 0.00133580 $ |
2024-05-05 | 0.000000000000000000 $ | 24.30 $ | 0.00121038 $ | 0.00131446 $ |
2024-05-04 | 0.000000000000000000 $ | 88.85 $ | 0.00121149 $ | 0.00121038 $ |
2024-05-03 | 0.000000000000000000 $ | 12.69 $ | 0.00113636 $ | 0.00121149 $ |
2024-05-02 | 0.000000000000000000 $ | 12.75 $ | 0.00114256 $ | 0.00113636 $ |
2024-05-01 | 0.000000000000000000 $ | 20.24 $ | 0.00114290 $ | 0.00114256 $ |
2024-04-30 | 0.000000000000000000 $ | 57.13 $ | 0.00119090 $ | 0.00114290 $ |
2024-04-29 | 0.000000000000000000 $ | 45.39 $ | 0.00128759 $ | 0.00119090 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו