Eric the Goldfish USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 511.44 $ | 0.00008347 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 776.57 $ | 0.00007378 $ | 0.00008347 $ |
2024-05-19 | 0.000000000000000000 $ | 233.50 $ | 0.00008109 $ | 0.00007378 $ |
2024-05-18 | 0.000000000000000000 $ | 1,043.23 $ | 0.00008195 $ | 0.00008109 $ |
2024-05-17 | 0.000000000000000000 $ | 816.65 $ | 0.00007012 $ | 0.00008195 $ |
2024-05-16 | 0.000000000000000000 $ | 6,786.41 $ | 0.00007037 $ | 0.00007012 $ |
2024-05-15 | 0.000000000000000000 $ | 2,975.43 $ | 0.00005284 $ | 0.00007037 $ |
2024-05-14 | 0.000000000000000000 $ | 2,022.35 $ | 0.00005856 $ | 0.00005284 $ |
2024-05-13 | 0.000000000000000000 $ | 2,467.25 $ | 0.00006512 $ | 0.00005856 $ |
2024-05-12 | 0.000000000000000000 $ | 552.47 $ | 0.00006163 $ | 0.00006512 $ |
2024-05-11 | 0.000000000000000000 $ | 1,553.52 $ | 0.00006073 $ | 0.00006163 $ |
2024-05-10 | 0.000000000000000000 $ | 642.62 $ | 0.00007541 $ | 0.00006073 $ |
2024-05-09 | 0.000000000000000000 $ | 1,620.37 $ | 0.00007832 $ | 0.00007541 $ |
2024-05-08 | 0.000000000000000000 $ | 4,343.72 $ | 0.00009466 $ | 0.00007832 $ |
2024-05-07 | 0.000000000000000000 $ | 4,426.07 $ | 0.00007407 $ | 0.00009466 $ |
2024-05-06 | 0.000000000000000000 $ | 10,541.81 $ | 0.00006585 $ | 0.00007407 $ |
2024-05-05 | 0.000000000000000000 $ | 7,306.07 $ | 0.00006645 $ | 0.00006585 $ |
2024-05-04 | 0.000000000000000000 $ | 1,678.68 $ | 0.00006982 $ | 0.00006645 $ |
2024-05-03 | 0.000000000000000000 $ | 14,026.70 $ | 0.00006614 $ | 0.00006982 $ |
2024-05-02 | 0.000000000000000000 $ | 40,581 $ | 0.00008801 $ | 0.00006614 $ |
2024-05-01 | 0.000000000000000000 $ | 89,704 $ | 0.00009790 $ | 0.00008801 $ |
2024-04-30 | 0.000000000000000000 $ | 88,469 $ | 0.00010091 $ | 0.00009790 $ |
2024-04-29 | 0.000000000000000000 $ | 73,884 $ | 0.00012678 $ | 0.00010091 $ |
2024-04-28 | 0.000000000000000000 $ | 110,266 $ | 0.00011963 $ | 0.00012678 $ |
2024-04-27 | 0.000000000000000000 $ | 52,927 $ | 0.00015849 $ | 0.00011963 $ |
2024-04-26 | 0.000000000000000000 $ | 80,753 $ | 0.00018702 $ | 0.00015849 $ |
2024-04-25 | 0.000000000000000000 $ | 116,968 $ | 0.00018185 $ | 0.00018702 $ |
2024-04-24 | 0.000000000000000000 $ | 164,168 $ | 0.00018644 $ | 0.00018185 $ |
2024-04-23 | 0.000000000000000000 $ | 137,423 $ | 0.00029963 $ | 0.00018644 $ |
2024-04-22 | 0.000000000000000000 $ | 147,799 $ | 0.00023119 $ | 0.00029963 $ |
2024-04-21 | 0.000000000000000000 $ | 314,188 $ | 0.00036899 $ | 0.00023119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו