Eris amplified OSMO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 0.090101 $ | 0.803188 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 3.62 $ | 0.796146 $ | 0.803188 $ |
2024-06-08 | 0.000000000000000000 $ | 363.10 $ | 0.826437 $ | 0.796146 $ |
2024-06-07 | 0.000000000000000000 $ | 118.29 $ | 0.912123 $ | 0.826437 $ |
2024-06-06 | 0.000000000000000000 $ | 13.10 $ | 0.937368 $ | 0.912123 $ |
2024-06-05 | 0.000000000000000000 $ | 583.75 $ | 0.914847 $ | 0.937368 $ |
2024-06-04 | 0.000000000000000000 $ | 583.75 $ | 0.914847 $ | 0.914847 $ |
2024-06-02 | 0.000000000000000000 $ | 109.54 $ | 0.922940 $ | 0.914847 $ |
2024-06-01 | 0.000000000000000000 $ | 108.86 $ | 0.917175 $ | 0.922940 $ |
2024-05-31 | 0.000000000000000000 $ | 1,192.18 $ | 0.952399 $ | 0.917175 $ |
2024-05-30 | 0.000000000000000000 $ | 1.53 $ | 0.963010 $ | 0.952399 $ |
2024-05-29 | 0.000000000000000000 $ | 1.52 $ | 0.963825 $ | 0.963010 $ |
2024-05-28 | 0.000000000000000000 $ | 0.04712381 $ | 0.949907 $ | 0.963825 $ |
2024-05-27 | 0.000000000000000000 $ | 0.110576 $ | 0.902008 $ | 0.949907 $ |
2024-05-26 | 0.000000000000000000 $ | 0.111146 $ | 0.906660 $ | 0.902008 $ |
2024-05-25 | 0.000000000000000000 $ | 18.86 $ | 0.890129 $ | 0.906660 $ |
2024-05-24 | 0.000000000000000000 $ | 0.01757224 $ | 0.897257 $ | 0.890129 $ |
2024-05-23 | 0.000000000000000000 $ | 0.106298 $ | 0.945233 $ | 0.897257 $ |
2024-05-22 | 0.000000000000000000 $ | 0.03643195 $ | 0.970123 $ | 0.945233 $ |
2024-05-21 | 0.000000000000000000 $ | 32.08 $ | 0.982947 $ | 0.970123 $ |
2024-05-20 | 0.000000000000000000 $ | 0.03808924 $ | 0.904581 $ | 0.982947 $ |
2024-05-19 | 0.000000000000000000 $ | 212.18 $ | 0.939320 $ | 0.904581 $ |
2024-05-18 | 0.000000000000000000 $ | 5.82 $ | 0.946474 $ | 0.939320 $ |
2024-05-17 | 0.000000000000000000 $ | 1.011 $ | 0.919632 $ | 0.946474 $ |
2024-05-16 | 0.000000000000000000 $ | 7.83 $ | 0.922692 $ | 0.919632 $ |
2024-05-15 | 0.000000000000000000 $ | 0.03083296 $ | 0.895467 $ | 0.922692 $ |
2024-05-14 | 0.000000000000000000 $ | 0.03075830 $ | 0.893298 $ | 0.895467 $ |
2024-05-13 | 0.000000000000000000 $ | 0.120581 $ | 0.896225 $ | 0.893298 $ |
2024-05-12 | 0.000000000000000000 $ | 276.53 $ | 0.897104 $ | 0.896225 $ |
2024-05-11 | 0.000000000000000000 $ | 1.75 $ | 0.907056 $ | 0.897104 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו