Eris Amplified WHALE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 1,506.07 $ | 0.01529940 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 4,726.03 $ | 0.01598060 $ | 0.01529940 $ |
2024-06-09 | 0.000000000000000000 $ | 398.32 $ | 0.01734579 $ | 0.01598060 $ |
2024-06-08 | 0.000000000000000000 $ | 1,699.52 $ | 0.01763929 $ | 0.01734579 $ |
2024-06-07 | 0.000000000000000000 $ | 697.10 $ | 0.01876101 $ | 0.01763929 $ |
2024-06-06 | 0.000000000000000000 $ | 906.64 $ | 0.01886124 $ | 0.01876101 $ |
2024-06-05 | 0.000000000000000000 $ | 4,970.67 $ | 0.01888909 $ | 0.01886124 $ |
2024-06-04 | 0.000000000000000000 $ | 489.47 $ | 0.01968058 $ | 0.01888909 $ |
2024-06-03 | 0.000000000000000000 $ | 77.44 $ | 0.02006570 $ | 0.01968058 $ |
2024-06-02 | 0.000000000000000000 $ | 555.46 $ | 0.01997764 $ | 0.02006570 $ |
2024-06-01 | 0.000000000000000000 $ | 9,295.86 $ | 0.01987551 $ | 0.01997764 $ |
2024-05-31 | 0.000000000000000000 $ | 341.12 $ | 0.02049625 $ | 0.01987551 $ |
2024-05-30 | 0.000000000000000000 $ | 19.13 $ | 0.02071273 $ | 0.02049625 $ |
2024-05-29 | 0.000000000000000000 $ | 629.61 $ | 0.02088531 $ | 0.02071273 $ |
2024-05-28 | 0.000000000000000000 $ | 45.68 $ | 0.02087345 $ | 0.02088531 $ |
2024-05-27 | 0.000000000000000000 $ | 158.98 $ | 0.02057597 $ | 0.02087345 $ |
2024-05-26 | 0.000000000000000000 $ | 441.21 $ | 0.02075586 $ | 0.02057597 $ |
2024-05-25 | 0.000000000000000000 $ | 4,289.43 $ | 0.02057430 $ | 0.02075586 $ |
2024-05-24 | 0.000000000000000000 $ | 3,690.70 $ | 0.02085481 $ | 0.02057430 $ |
2024-05-23 | 0.000000000000000000 $ | 1,511.34 $ | 0.02099767 $ | 0.02085481 $ |
2024-05-22 | 0.000000000000000000 $ | 504.92 $ | 0.02101812 $ | 0.02099767 $ |
2024-05-21 | 0.000000000000000000 $ | 4,221.59 $ | 0.02100635 $ | 0.02101812 $ |
2024-05-20 | 0.000000000000000000 $ | 320.72 $ | 0.02016164 $ | 0.02100635 $ |
2024-05-19 | 0.000000000000000000 $ | 284.04 $ | 0.02038560 $ | 0.02016164 $ |
2024-05-18 | 0.000000000000000000 $ | 229.38 $ | 0.02071575 $ | 0.02038560 $ |
2024-05-17 | 0.000000000000000000 $ | 175.08 $ | 0.02005389 $ | 0.02071575 $ |
2024-05-16 | 0.000000000000000000 $ | 1,163.22 $ | 0.01997580 $ | 0.02005389 $ |
2024-05-15 | 0.000000000000000000 $ | 1,068.48 $ | 0.01898393 $ | 0.01997580 $ |
2024-05-14 | 0.000000000000000000 $ | 1,796.64 $ | 0.01920441 $ | 0.01898393 $ |
2024-05-13 | 0.000000000000000000 $ | 1,249.36 $ | 0.01943650 $ | 0.01920441 $ |
2024-05-12 | 0.000000000000000000 $ | 3,703.14 $ | 0.01910795 $ | 0.01943650 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו