Eris Staked Mnta USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 1,291.65 $ | 0.267757 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 0.01757771 $ | 0.259319 $ | 0.267757 $ |
2024-06-03 | 0.000000000000000000 $ | 48.52 $ | 0.266584 $ | 0.259319 $ |
2024-06-02 | 0.000000000000000000 $ | 70.30 $ | 0.265265 $ | 0.266584 $ |
2024-06-01 | 0.000000000000000000 $ | 199.49 $ | 0.266183 $ | 0.265265 $ |
2024-05-31 | 0.000000000000000000 $ | 467.53 $ | 0.271556 $ | 0.266183 $ |
2024-05-30 | 0.000000000000000000 $ | 500.44 $ | 0.274970 $ | 0.271556 $ |
2024-05-29 | 0.000000000000000000 $ | 0.00470967 $ | 0.283681 $ | 0.274970 $ |
2024-05-28 | 0.000000000000000000 $ | 31.70 $ | 0.288618 $ | 0.283681 $ |
2024-05-27 | 0.000000000000000000 $ | 82.18 $ | 0.286476 $ | 0.288618 $ |
2024-05-26 | 0.000000000000000000 $ | 68.69 $ | 0.287363 $ | 0.286476 $ |
2024-05-25 | 0.000000000000000000 $ | 436.58 $ | 0.287033 $ | 0.287363 $ |
2024-05-24 | 0.000000000000000000 $ | 210.09 $ | 0.295475 $ | 0.287033 $ |
2024-05-23 | 0.000000000000000000 $ | 37.02 $ | 0.302865 $ | 0.295475 $ |
2024-05-22 | 0.000000000000000000 $ | 148.69 $ | 0.304079 $ | 0.302865 $ |
2024-05-21 | 0.000000000000000000 $ | 547.59 $ | 0.304127 $ | 0.304079 $ |
2024-05-20 | 0.000000000000000000 $ | 49.15 $ | 0.289105 $ | 0.304127 $ |
2024-05-19 | 0.000000000000000000 $ | 200.13 $ | 0.294748 $ | 0.289105 $ |
2024-05-18 | 0.000000000000000000 $ | 75.84 $ | 0.297185 $ | 0.294748 $ |
2024-05-17 | 0.000000000000000000 $ | 340.71 $ | 0.288936 $ | 0.297185 $ |
2024-05-16 | 0.000000000000000000 $ | 437.29 $ | 0.285170 $ | 0.288936 $ |
2024-05-15 | 0.000000000000000000 $ | 744.24 $ | 0.278291 $ | 0.285170 $ |
2024-05-14 | 0.000000000000000000 $ | 744.24 $ | 0.278291 $ | 0.278291 $ |
2024-05-12 | 0.000000000000000000 $ | 68.34 $ | 0.301069 $ | 0.278291 $ |
2024-05-11 | 0.000000000000000000 $ | 120.46 $ | 0.300824 $ | 0.301069 $ |
2024-05-10 | 0.000000000000000000 $ | 398.01 $ | 0.311805 $ | 0.300824 $ |
2024-05-09 | 0.000000000000000000 $ | 122.90 $ | 0.315930 $ | 0.311805 $ |
2024-05-08 | 0.000000000000000000 $ | 75.13 $ | 0.326651 $ | 0.315930 $ |
2024-05-07 | 0.000000000000000000 $ | 0.818794 $ | 0.331816 $ | 0.326651 $ |
2024-05-06 | 0.000000000000000000 $ | 113.76 $ | 0.337981 $ | 0.331816 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו