Escoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 166,226,017 $ | 633,406 $ | 1.18 $ | N/A |
2024-04-25 | 164,679,486 $ | 624,108 $ | 1.17 $ | 1.18 $ |
2024-04-24 | 168,067,410 $ | 669,879 $ | 1.20 $ | 1.17 $ |
2024-04-23 | 170,281,467 $ | 529,018 $ | 1.21 $ | 1.20 $ |
2024-04-22 | 167,847,492 $ | 668,683 $ | 1.19 $ | 1.21 $ |
2024-04-21 | 168,282,142 $ | 649,570 $ | 1.20 $ | 1.19 $ |
2024-04-20 | 156,574,219 $ | 641,037 $ | 1.11 $ | 1.20 $ |
2024-04-19 | 158,004,147 $ | 733,812 $ | 1.12 $ | 1.11 $ |
2024-04-18 | 156,729,945 $ | 618,248 $ | 1.11 $ | 1.12 $ |
2024-04-17 | 158,465,027 $ | 566,570 $ | 1.13 $ | 1.11 $ |
2024-04-16 | 155,095,807 $ | 523,476 $ | 1.100 $ | 1.13 $ |
2024-04-15 | 157,391,073 $ | 367,601 $ | 1.12 $ | 1.100 $ |
2024-04-14 | 156,390,147 $ | 726,627 $ | 1.11 $ | 1.12 $ |
2024-04-13 | 148,404,836 $ | 659,554 $ | 1.056 $ | 1.11 $ |
2024-04-12 | 154,667,069 $ | 870,116 $ | 1.10 $ | 1.056 $ |
2024-04-11 | 167,288,357 $ | 824,558 $ | 1.19 $ | 1.10 $ |
2024-04-10 | 165,526,080 $ | 603,313 $ | 1.17 $ | 1.19 $ |
2024-04-09 | 164,574,027 $ | 760,731 $ | 1.17 $ | 1.17 $ |
2024-04-08 | 168,274,587 $ | 930,099 $ | 1.20 $ | 1.17 $ |
2024-04-07 | 166,741,586 $ | 954,312 $ | 1.18 $ | 1.20 $ |
2024-04-06 | 167,310,483 $ | 1,311,097 $ | 1.19 $ | 1.18 $ |
2024-04-05 | 100,230,409 $ | 1,179,325 $ | 1.035 $ | 1.19 $ |
2024-04-04 | 100,048,533 $ | 808,782 $ | 1.034 $ | 1.035 $ |
2024-04-03 | 100,427,089 $ | 1,283,635 $ | 1.036 $ | 1.034 $ |
2024-04-02 | 100,173,136 $ | 1,849,308 $ | 1.031 $ | 1.036 $ |
2024-04-01 | 100,893,201 $ | 951,812 $ | 1.043 $ | 1.031 $ |
2024-03-31 | 100,190,784 $ | 1,297,095 $ | 1.036 $ | 1.043 $ |
2024-03-30 | 100,884,745 $ | 1,999,780 $ | 1.042 $ | 1.036 $ |
2024-03-29 | 97,253,350 $ | 1,332,721 $ | 1.004 $ | 1.042 $ |
2024-03-28 | 96,085,874 $ | 1,610,263 $ | 0.994330 $ | 1.004 $ |
2024-03-27 | 95,584,819 $ | 1,466,061 $ | 0.990120 $ | 0.994330 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו