Escrowed Illuvium 2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 852.39 $ | 58.63 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 12,378.52 $ | 58.58 $ | 58.63 $ |
2024-06-13 | 0.000000000000000000 $ | 5,340.94 $ | 60.46 $ | 58.58 $ |
2024-06-12 | 0.000000000000000000 $ | 1,586.88 $ | 57.98 $ | 60.46 $ |
2024-06-11 | 0.000000000000000000 $ | 1,529.97 $ | 61.00 $ | 57.98 $ |
2024-06-10 | 0.000000000000000000 $ | 9,225.32 $ | 62.12 $ | 61.00 $ |
2024-06-09 | 0.000000000000000000 $ | 21,878 $ | 60.52 $ | 62.12 $ |
2024-06-08 | 0.000000000000000000 $ | 17,456.25 $ | 62.06 $ | 60.52 $ |
2024-06-07 | 0.000000000000000000 $ | 6,515.08 $ | 66.05 $ | 62.06 $ |
2024-06-06 | 0.000000000000000000 $ | 4,244.01 $ | 65.39 $ | 66.05 $ |
2024-06-05 | 0.000000000000000000 $ | 85,614 $ | 64.49 $ | 65.39 $ |
2024-06-04 | 0.000000000000000000 $ | 33,956 $ | 66.33 $ | 64.49 $ |
2024-06-03 | 0.000000000000000000 $ | 5,045.83 $ | 62.21 $ | 66.33 $ |
2024-06-02 | 0.000000000000000000 $ | 18,348.57 $ | 62.77 $ | 62.21 $ |
2024-06-01 | 0.000000000000000000 $ | 12,328.16 $ | 61.83 $ | 62.77 $ |
2024-05-31 | 0.000000000000000000 $ | 7,622.71 $ | 62.29 $ | 61.83 $ |
2024-05-30 | 0.000000000000000000 $ | 24,814 $ | 63.76 $ | 62.29 $ |
2024-05-29 | 0.000000000000000000 $ | 4,856.73 $ | 69.37 $ | 63.76 $ |
2024-05-28 | 0.000000000000000000 $ | 22,841 $ | 71.05 $ | 69.37 $ |
2024-05-27 | 0.000000000000000000 $ | 14,741.10 $ | 71.63 $ | 71.05 $ |
2024-05-26 | 0.000000000000000000 $ | 71,990 $ | 70.78 $ | 71.63 $ |
2024-05-25 | 0.000000000000000000 $ | 43,323 $ | 68.09 $ | 70.78 $ |
2024-05-24 | 0.000000000000000000 $ | 4,960.18 $ | 66.92 $ | 68.09 $ |
2024-05-23 | 0.000000000000000000 $ | 5,398.01 $ | 67.08 $ | 66.92 $ |
2024-05-22 | 0.000000000000000000 $ | 14,123.26 $ | 67.87 $ | 67.08 $ |
2024-05-21 | 0.000000000000000000 $ | 7,036.20 $ | 66.84 $ | 67.87 $ |
2024-05-20 | 0.000000000000000000 $ | 9,634.00 $ | 56.33 $ | 66.84 $ |
2024-05-19 | 0.000000000000000000 $ | 1,942.17 $ | 58.22 $ | 56.33 $ |
2024-05-18 | 0.000000000000000000 $ | 6,229.42 $ | 58.07 $ | 58.22 $ |
2024-05-17 | 0.000000000000000000 $ | 2,539.94 $ | 55.40 $ | 58.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו