Esporte Clube Bahia Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 129.87 $ | 0.547971 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 4.04 $ | 0.504793 $ | 0.547971 $ |
2024-05-19 | 0.000000000000000000 $ | 2.62 $ | 0.524219 $ | 0.504793 $ |
2024-05-18 | 0.000000000000000000 $ | 5.83 $ | 0.529575 $ | 0.524219 $ |
2024-05-17 | 0.000000000000000000 $ | 64.09 $ | 0.516833 $ | 0.529575 $ |
2024-05-16 | 0.000000000000000000 $ | 65.43 $ | 0.519288 $ | 0.516833 $ |
2024-05-15 | 0.000000000000000000 $ | 21.85 $ | 0.485486 $ | 0.519288 $ |
2024-05-14 | 0.000000000000000000 $ | 34.21 $ | 0.510644 $ | 0.485486 $ |
2024-05-13 | 0.000000000000000000 $ | 3.33 $ | 0.554586 $ | 0.510644 $ |
2024-05-12 | 0.000000000000000000 $ | 4.30 $ | 0.537533 $ | 0.554586 $ |
2024-05-11 | 0.000000000000000000 $ | 17.70 $ | 0.553194 $ | 0.537533 $ |
2024-05-10 | 0.000000000000000000 $ | 2.26 $ | 0.565996 $ | 0.553194 $ |
2024-05-09 | 0.000000000000000000 $ | 11.46 $ | 0.545825 $ | 0.565996 $ |
2024-05-08 | 0.000000000000000000 $ | 42.55 $ | 0.574946 $ | 0.545825 $ |
2024-05-07 | 0.000000000000000000 $ | 63.51 $ | 0.567093 $ | 0.574946 $ |
2024-05-06 | 0.000000000000000000 $ | 9.35 $ | 0.584187 $ | 0.567093 $ |
2024-05-05 | 0.000000000000000000 $ | 41.25 $ | 0.572906 $ | 0.584187 $ |
2024-05-04 | 0.000000000000000000 $ | 31.21 $ | 0.578032 $ | 0.572906 $ |
2024-05-03 | 0.000000000000000000 $ | 4.52 $ | 0.565014 $ | 0.578032 $ |
2024-05-02 | 0.000000000000000000 $ | 63.70 $ | 0.553921 $ | 0.565014 $ |
2024-05-01 | 0.000000000000000000 $ | 87.84 $ | 0.510670 $ | 0.553921 $ |
2024-04-30 | 0.000000000000000000 $ | 78.40 $ | 0.568083 $ | 0.510670 $ |
2024-04-29 | 0.000000000000000000 $ | 242.25 $ | 0.585137 $ | 0.568083 $ |
2024-04-28 | 0.000000000000000000 $ | 167.28 $ | 0.574854 $ | 0.585137 $ |
2024-04-27 | 0.000000000000000000 $ | 31.50 $ | 0.605719 $ | 0.574854 $ |
2024-04-26 | 0.000000000000000000 $ | 56.26 $ | 0.625118 $ | 0.605719 $ |
2024-04-25 | 0.000000000000000000 $ | 14.85 $ | 0.645501 $ | 0.625118 $ |
2024-04-24 | 0.000000000000000000 $ | 47.66 $ | 0.644044 $ | 0.645501 $ |
2024-04-23 | 0.000000000000000000 $ | 8.51 $ | 0.654671 $ | 0.644044 $ |
2024-04-22 | 0.000000000000000000 $ | 191.65 $ | 0.686919 $ | 0.654671 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו