ETH 2.0 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 344.20 $ | 0.000000000000771524 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 306.73 $ | 0.000000000000769851 $ | 0.000000000000771524 $ |
2024-06-13 | 0.000000000000000000 $ | 34.84 $ | 0.000000000000799514 $ | 0.000000000000769851 $ |
2024-06-12 | 0.000000000000000000 $ | 1,071.55 $ | 0.000000000000767993 $ | 0.000000000000799514 $ |
2024-06-11 | 0.000000000000000000 $ | 136.33 $ | 0.000000000000794630 $ | 0.000000000000767993 $ |
2024-06-10 | 0.000000000000000000 $ | 188.11 $ | 0.000000000000813908 $ | 0.000000000000794630 $ |
2024-06-09 | 0.000000000000000000 $ | 2,318.31 $ | 0.000000000000814722 $ | 0.000000000000813908 $ |
2024-06-08 | 0.000000000000000000 $ | 20.74 $ | 0.000000000000809865 $ | 0.000000000000814722 $ |
2024-06-07 | 0.000000000000000000 $ | 514.64 $ | 0.000000000000836010 $ | 0.000000000000809865 $ |
2024-06-06 | 0.000000000000000000 $ | 716.56 $ | 0.000000000000836109 $ | 0.000000000000836010 $ |
2024-06-05 | 0.000000000000000000 $ | 7,178.09 $ | 0.000000000000854517 $ | 0.000000000000836109 $ |
2024-06-04 | 0.000000000000000000 $ | 4,356.04 $ | 0.000000000000865217 $ | 0.000000000000854517 $ |
2024-06-03 | 0.000000000000000000 $ | 5,184.11 $ | 0.000000000000780005 $ | 0.000000000000865217 $ |
2024-06-02 | 0.000000000000000000 $ | 5,111.68 $ | 0.000000000000852102 $ | 0.000000000000780005 $ |
2024-06-01 | 0.000000000000000000 $ | 467.85 $ | 0.000000000000712842 $ | 0.000000000000852102 $ |
2024-05-31 | 0.000000000000000000 $ | 937.80 $ | 0.000000000000719526 $ | 0.000000000000712842 $ |
2024-05-30 | 0.000000000000000000 $ | 6,602.36 $ | 0.000000000000767460 $ | 0.000000000000719526 $ |
2024-05-29 | 0.000000000000000000 $ | 1,427.50 $ | 0.000000000000961500 $ | 0.000000000000767460 $ |
2024-05-28 | 0.000000000000000000 $ | 5,011.70 $ | 0.000000000000894095 $ | 0.000000000000961500 $ |
2024-05-27 | 0.000000000000000000 $ | 3,463.99 $ | 0.000000000000798691 $ | 0.000000000000894095 $ |
2024-05-26 | 0.000000000000000000 $ | 407.17 $ | 0.000000000000758944 $ | 0.000000000000798691 $ |
2024-05-25 | 0.000000000000000000 $ | 1,282.40 $ | 0.000000000000738562 $ | 0.000000000000758944 $ |
2024-05-24 | 0.000000000000000000 $ | 285.94 $ | 0.000000000000736225 $ | 0.000000000000738562 $ |
2024-05-23 | 0.000000000000000000 $ | 5,335.26 $ | 0.000000000000733206 $ | 0.000000000000736225 $ |
2024-05-22 | 0.000000000000000000 $ | 3,278.29 $ | 0.000000000000773385 $ | 0.000000000000733206 $ |
2024-05-21 | 0.000000000000000000 $ | 24.22 $ | 0.000000000000788590 $ | 0.000000000000773385 $ |
2024-05-20 | 0.000000000000000000 $ | 2,075.38 $ | 0.000000000000659953 $ | 0.000000000000788590 $ |
2024-05-19 | 0.000000000000000000 $ | 1,971.65 $ | 0.000000000000674236 $ | 0.000000000000659953 $ |
2024-05-18 | 0.000000000000000000 $ | 1,094.58 $ | 0.000000000000650590 $ | 0.000000000000674236 $ |
2024-05-17 | 0.000000000000000000 $ | 1,514.19 $ | 0.000000000000615464 $ | 0.000000000000650590 $ |
2024-05-16 | 0.000000000000000000 $ | 523.40 $ | 0.000000000000560436 $ | 0.000000000000615464 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו