Index Coop - ETH 2x Flexible Leverage Index USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 28,124,605 $ | 19,337.35 $ | 23.63 $ | N/A |
2024-05-04 | 27,014,113 $ | 72,522 $ | 22.70 $ | 23.63 $ |
2024-05-03 | 25,699,337 $ | 39,655 $ | 21.57 $ | 22.70 $ |
2024-05-02 | 25,442,774 $ | 453,071 $ | 21.29 $ | 21.57 $ |
2024-05-01 | 26,220,168 $ | 85,201 $ | 21.95 $ | 21.29 $ |
2024-04-30 | 30,201,185 $ | 41,802 $ | 25.27 $ | 21.95 $ |
2024-04-29 | 31,051,116 $ | 67,297 $ | 25.98 $ | 25.27 $ |
2024-04-28 | 30,575,435 $ | 26,574 $ | 25.63 $ | 25.98 $ |
2024-04-27 | 28,528,733 $ | 625.70 $ | 23.84 $ | 25.63 $ |
2024-04-26 | 28,943,192 $ | 45,892 $ | 24.19 $ | 23.84 $ |
2024-04-25 | 29,258,997 $ | 29,914 $ | 24.51 $ | 24.19 $ |
2024-04-24 | 30,287,109 $ | 313.74 $ | 25.45 $ | 24.51 $ |
2024-04-23 | 30,436,353 $ | 57,569 $ | 25.40 $ | 25.45 $ |
2024-04-22 | 29,332,388 $ | 10,914.47 $ | 24.49 $ | 25.40 $ |
2024-04-21 | 29,193,850 $ | 40,206 $ | 24.20 $ | 24.49 $ |
2024-04-20 | 28,012,340 $ | 89,341 $ | 23.17 $ | 24.20 $ |
2024-04-19 | 28,045,899 $ | 70,195 $ | 23.23 $ | 23.17 $ |
2024-04-18 | 25,713,255 $ | 30,914 $ | 21.30 $ | 23.23 $ |
2024-04-17 | 27,947,081 $ | 46,226 $ | 23.12 $ | 21.30 $ |
2024-04-16 | 28,532,617 $ | 78,173 $ | 23.56 $ | 23.12 $ |
2024-04-15 | 29,128,022 $ | 34,766 $ | 24.09 $ | 23.56 $ |
2024-04-14 | 27,452,520 $ | 251,717 $ | 22.52 $ | 24.09 $ |
2024-04-13 | 32,195,515 $ | 97,388 $ | 26.77 $ | 22.52 $ |
2024-04-12 | 37,649,750 $ | 22,185 $ | 31.37 $ | 26.77 $ |
2024-04-11 | 38,148,368 $ | 2,913.94 $ | 31.65 $ | 31.37 $ |
2024-04-10 | 38,497,817 $ | 85,508 $ | 31.85 $ | 31.65 $ |
2024-04-09 | 39,923,528 $ | 208,256 $ | 32.96 $ | 31.85 $ |
2024-04-08 | 36,624,436 $ | 504,537 $ | 30.23 $ | 32.96 $ |
2024-04-07 | 35,667,707 $ | 438,014 $ | 29.60 $ | 30.23 $ |
2024-04-06 | 33,767,155 $ | 1,107,312 $ | 28.14 $ | 29.60 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו