ETHA Lend USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 65,896 $ | 48,930 $ | 0.00831325 $ | N/A |
2024-05-14 | 68,579 $ | 63,652 $ | 0.00862734 $ | 0.00831325 $ |
2024-05-13 | 62,539 $ | 60,008 $ | 0.00791678 $ | 0.00862734 $ |
2024-05-12 | 62,502 $ | 60,416 $ | 0.00790672 $ | 0.00791678 $ |
2024-05-11 | 61,534 $ | 58,052 $ | 0.00779268 $ | 0.00790672 $ |
2024-05-10 | 61,482 $ | 58,441 $ | 0.00777565 $ | 0.00779268 $ |
2024-05-09 | 62,153 $ | 52,455 $ | 0.00788972 $ | 0.00777565 $ |
2024-05-08 | 64,366 $ | 58,919 $ | 0.00815844 $ | 0.00788972 $ |
2024-05-07 | 67,678 $ | 63,297 $ | 0.00857746 $ | 0.00815844 $ |
2024-05-06 | 65,502 $ | 60,039 $ | 0.00828708 $ | 0.00857746 $ |
2024-05-05 | 60,072 $ | 61,956 $ | 0.00759047 $ | 0.00828708 $ |
2024-05-04 | 60,073 $ | 53,846 $ | 0.00757796 $ | 0.00759047 $ |
2024-05-03 | 65,804 $ | 58,088 $ | 0.00834433 $ | 0.00757796 $ |
2024-05-02 | 61,404 $ | 86,807 $ | 0.00774833 $ | 0.00834433 $ |
2024-05-01 | 62,913 $ | 59,506 $ | 0.00795390 $ | 0.00774833 $ |
2024-04-30 | 63,373 $ | 55,171 $ | 0.00800054 $ | 0.00795390 $ |
2024-04-29 | 64,207 $ | 62,977 $ | 0.00813134 $ | 0.00800054 $ |
2024-04-28 | 66,068 $ | 59,699 $ | 0.00836551 $ | 0.00813134 $ |
2024-04-27 | 68,493 $ | 60,339 $ | 0.00864900 $ | 0.00836551 $ |
2024-04-26 | 71,036 $ | 57,053 $ | 0.00899454 $ | 0.00864900 $ |
2024-04-25 | 69,435 $ | 57,250 $ | 0.00878582 $ | 0.00899454 $ |
2024-04-24 | 78,105 $ | 56,336 $ | 0.00986744 $ | 0.00878582 $ |
2024-04-23 | 83,476 $ | 62,637 $ | 0.01054783 $ | 0.00986744 $ |
2024-04-22 | 79,544 $ | 62,148 $ | 0.01007408 $ | 0.01054783 $ |
2024-04-21 | 75,282 $ | 65,930 $ | 0.00949941 $ | 0.01007408 $ |
2024-04-20 | 70,006 $ | 62,379 $ | 0.00886430 $ | 0.00949941 $ |
2024-04-19 | 69,108 $ | 62,492 $ | 0.00873357 $ | 0.00886430 $ |
2024-04-18 | 69,634 $ | 60,850 $ | 0.00881569 $ | 0.00873357 $ |
2024-04-17 | 67,822 $ | 60,167 $ | 0.00857688 $ | 0.00881569 $ |
2024-04-16 | 79,397 $ | 72,192 $ | 0.00993875 $ | 0.00857688 $ |
2024-04-15 | 64,484 $ | 55,533 $ | 0.00811595 $ | 0.00993875 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו