ether.fi Staked ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 699,001,415 $ | 201,850 $ | 2,973.70 $ | N/A |
2024-05-08 | 847,088,422 $ | 116,882 $ | 3,010.49 $ | 2,973.70 $ |
2024-05-07 | 803,760,463 $ | 276,869 $ | 3,067.01 $ | 3,010.49 $ |
2024-05-06 | 819,316,146 $ | 433,303 $ | 3,137.76 $ | 3,067.01 $ |
2024-05-05 | 828,854,737 $ | 212,425 $ | 3,112.34 $ | 3,137.76 $ |
2024-05-04 | 1,189,784,749 $ | 423,086 $ | 3,103.40 $ | 3,112.34 $ |
2024-05-03 | 1,131,950,710 $ | 511,226 $ | 2,983.75 $ | 3,103.40 $ |
2024-05-02 | 1,136,863,182 $ | 448,281 $ | 2,963.16 $ | 2,983.75 $ |
2024-05-01 | 1,136,067,138 $ | 442,877 $ | 3,002.29 $ | 2,963.16 $ |
2024-04-30 | 1,243,471,867 $ | 665,533 $ | 3,210.74 $ | 3,002.29 $ |
2024-04-29 | 1,264,524,123 $ | 326,490 $ | 3,255.92 $ | 3,210.74 $ |
2024-04-28 | 1,256,800,819 $ | 428,845 $ | 3,246.54 $ | 3,255.92 $ |
2024-04-27 | 1,215,696,936 $ | 296,972 $ | 3,125.64 $ | 3,246.54 $ |
2024-04-26 | 1,218,311,991 $ | 784,290 $ | 3,157.21 $ | 3,125.64 $ |
2024-04-25 | 1,214,085,826 $ | 431,961 $ | 3,115.39 $ | 3,157.21 $ |
2024-04-24 | 1,245,643,019 $ | 249,478 $ | 3,216.44 $ | 3,115.39 $ |
2024-04-23 | 1,229,749,001 $ | 321,028 $ | 3,180.42 $ | 3,216.44 $ |
2024-04-22 | 1,209,800,607 $ | 298,791 $ | 3,151.22 $ | 3,180.42 $ |
2024-04-21 | 1,226,704,027 $ | 142,796 $ | 3,154.08 $ | 3,151.22 $ |
2024-04-20 | 1,194,307,393 $ | 214,821 $ | 3,074.77 $ | 3,154.08 $ |
2024-04-19 | 1,210,214,595 $ | 188,503 $ | 3,070.97 $ | 3,074.77 $ |
2024-04-18 | 1,185,142,680 $ | 134,745 $ | 2,977.85 $ | 3,070.97 $ |
2024-04-17 | 1,225,059,413 $ | 271,491 $ | 3,078.39 $ | 2,977.85 $ |
2024-04-16 | 1,244,438,099 $ | 291,681 $ | 3,089.14 $ | 3,078.39 $ |
2024-04-15 | 1,279,842,099 $ | 219,823 $ | 3,151.04 $ | 3,089.14 $ |
2024-04-14 | 1,210,343,797 $ | 312,781 $ | 3,010.25 $ | 3,151.04 $ |
2024-04-13 | 1,289,788,389 $ | 199,696 $ | 3,222.47 $ | 3,010.25 $ |
2024-04-12 | 1,414,701,596 $ | 279,884 $ | 3,496.16 $ | 3,222.47 $ |
2024-04-11 | 1,420,641,293 $ | 208,371 $ | 3,526.99 $ | 3,496.16 $ |
2024-04-10 | 1,424,468,742 $ | 214,081 $ | 3,490.94 $ | 3,526.99 $ |
2024-04-09 | 1,458,615,832 $ | 288,521 $ | 3,671.88 $ | 3,490.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו