Ether.fi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 416,659,022 $ | 140,232,559 $ | 3.61 $ | N/A |
2024-05-08 | 436,050,668 $ | 140,572,326 $ | 3.78 $ | 3.61 $ |
2024-05-07 | 450,685,949 $ | 204,029,449 $ | 3.91 $ | 3.78 $ |
2024-05-06 | 473,789,312 $ | 203,489,649 $ | 4.11 $ | 3.91 $ |
2024-05-05 | 463,650,898 $ | 173,251,436 $ | 4.03 $ | 4.11 $ |
2024-05-04 | 457,099,783 $ | 183,995,054 $ | 3.96 $ | 4.03 $ |
2024-05-03 | 436,660,017 $ | 226,368,971 $ | 3.78 $ | 3.96 $ |
2024-05-02 | 439,167,675 $ | 283,150,146 $ | 3.79 $ | 3.78 $ |
2024-05-01 | 450,803,072 $ | 360,592,414 $ | 3.91 $ | 3.79 $ |
2024-04-30 | 517,309,578 $ | 495,816,810 $ | 4.50 $ | 3.91 $ |
2024-04-29 | 503,065,765 $ | 483,245,359 $ | 4.36 $ | 4.50 $ |
2024-04-28 | 431,441,561 $ | 111,860,396 $ | 3.76 $ | 4.36 $ |
2024-04-27 | 395,883,092 $ | 94,230,336 $ | 3.44 $ | 3.76 $ |
2024-04-26 | 418,617,445 $ | 136,830,665 $ | 3.63 $ | 3.44 $ |
2024-04-25 | 434,384,408 $ | 137,702,441 $ | 3.76 $ | 3.63 $ |
2024-04-24 | 439,625,426 $ | 128,133,720 $ | 3.82 $ | 3.76 $ |
2024-04-23 | 469,325,624 $ | 127,861,872 $ | 4.07 $ | 3.82 $ |
2024-04-22 | 460,346,279 $ | 103,725,296 $ | 3.99 $ | 4.07 $ |
2024-04-21 | 474,937,355 $ | 138,471,150 $ | 4.12 $ | 3.99 $ |
2024-04-20 | 419,361,361 $ | 157,335,088 $ | 3.61 $ | 4.12 $ |
2024-04-19 | 410,492,587 $ | 130,440,679 $ | 3.56 $ | 3.61 $ |
2024-04-18 | 406,928,815 $ | 174,699,068 $ | 3.53 $ | 3.56 $ |
2024-04-17 | 440,518,923 $ | 165,005,216 $ | 3.82 $ | 3.53 $ |
2024-04-16 | 443,949,210 $ | 181,550,248 $ | 3.87 $ | 3.82 $ |
2024-04-15 | 489,201,009 $ | 233,313,529 $ | 4.23 $ | 3.87 $ |
2024-04-14 | 474,053,456 $ | 278,494,369 $ | 4.11 $ | 4.23 $ |
2024-04-13 | 503,191,581 $ | 296,236,072 $ | 4.38 $ | 4.11 $ |
2024-04-12 | 603,052,029 $ | 189,312,902 $ | 5.24 $ | 4.38 $ |
2024-04-11 | 659,511,277 $ | 328,614,390 $ | 5.74 $ | 5.24 $ |
2024-04-10 | 638,997,216 $ | 379,952,946 $ | 5.55 $ | 5.74 $ |
2024-04-09 | 740,447,907 $ | 304,669,394 $ | 6.40 $ | 5.55 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו