Ethereum Meta USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 886,052 $ | 6,074.70 $ | 0.000000000000885244 $ | N/A |
2024-06-09 | 877,078 $ | 2,484.68 $ | 0.000000000000876337 $ | 0.000000000000885244 $ |
2024-06-08 | 868,834 $ | 2,465.57 $ | 0.000000000000868071 $ | 0.000000000000876337 $ |
2024-06-07 | 896,363 $ | 16,762.68 $ | 0.000000000000912928 $ | 0.000000000000868071 $ |
2024-06-06 | 906,271 $ | 5,601.64 $ | 0.000000000000907083 $ | 0.000000000000912928 $ |
2024-06-05 | 929,064 $ | 11,918.46 $ | 0.000000000000927942 $ | 0.000000000000907083 $ |
2024-06-04 | 903,213 $ | 4,768.79 $ | 0.000000000000903037 $ | 0.000000000000927942 $ |
2024-06-03 | 888,455 $ | 3,317.81 $ | 0.000000000000887575 $ | 0.000000000000903037 $ |
2024-06-02 | 916,430 $ | 25,893 $ | 0.000000000000915790 $ | 0.000000000000887575 $ |
2024-06-01 | 905,021 $ | 2,197.80 $ | 0.000000000000902022 $ | 0.000000000000915790 $ |
2024-05-31 | 901,259 $ | 234.67 $ | 0.000000000000898080 $ | 0.000000000000902022 $ |
2024-05-30 | 496,240 $ | 327.60 $ | 0.000000000000495760 $ | 0.000000000000898080 $ |
2024-05-29 | 496,240 $ | 327.60 $ | 0.000000000000495760 $ | 0.000000000000495760 $ |
2024-05-28 | 317,805 $ | 25.91 $ | 0.000000000000317460 $ | 0.000000000000495760 $ |
2024-05-27 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000317460 $ |
2024-05-26 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-25 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-24 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-23 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-22 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-21 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-20 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-19 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-18 | 332,946 $ | 0.000000000000000000 $ | 0.000000000000332617 $ | 0.000000000000332617 $ |
2024-05-17 | 332,473 $ | 27.43 $ | 0.000000000000332144 $ | 0.000000000000332617 $ |
2024-05-16 | 577,415 $ | 0.000000000000000000 $ | 0.000000000000576843 $ | 0.000000000000332144 $ |
2024-05-15 | 577,415 $ | 0.000000000000000000 $ | 0.000000000000576843 $ | 0.000000000000576843 $ |
2024-05-14 | 577,415 $ | 0.000000000000000000 $ | 0.000000000000576843 $ | 0.000000000000576843 $ |
2024-05-12 | 577,415 $ | 1.15 $ | 0.000000000000576843 $ | 0.000000000000576843 $ |
2024-05-11 | 577,415 $ | 1.15 $ | 0.000000000000576843 $ | 0.000000000000576843 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו