Ethereum היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-07-02 | 196,875,503,002 $ | 11,649,448,423 $ | N/A |
| 2026-07-01 | 194,099,983,332 $ | 11,840,297,282 $ | 1,608.34 $ |
| 2026-06-30 | 189,481,315,326 $ | 9,677,245,347 $ | 1,570.07 $ |
| 2026-06-29 | 194,284,355,685 $ | 12,115,411,293 $ | 1,609.87 $ |
| 2026-06-28 | 189,547,612,914 $ | 6,702,220,378 $ | 1,570.62 $ |
| 2026-06-27 | 189,718,588,612 $ | 6,491,579,805 $ | 1,572.03 $ |
| 2026-06-26 | 190,275,129,630 $ | 15,352,341,049 $ | 1,576.64 $ |
| 2026-06-25 | 188,905,309,428 $ | 15,168,331,437 $ | 1,565.29 $ |
| 2026-06-24 | 195,544,492,130 $ | 14,554,802,370 $ | 1,620.30 $ |
| 2026-06-23 | 201,069,611,098 $ | 11,035,198,670 $ | 1,666.09 $ |
| 2026-06-22 | 208,307,649,800 $ | 14,908,765,154 $ | 1,726.06 $ |
| 2026-06-21 | 205,737,073,444 $ | 9,502,564,619 $ | 1,704.76 $ |
| 2026-06-20 | 210,000,778,159 $ | 8,663,908,487 $ | 1,740.09 $ |
| 2026-06-19 | 206,254,223,173 $ | 8,755,317,083 $ | 1,709.04 $ |
| 2026-06-18 | 206,384,042,079 $ | 13,167,225,782 $ | 1,710.12 $ |
| 2026-06-17 | 211,094,094,066 $ | 14,263,985,926 $ | 1,749.15 $ |
| 2026-06-16 | 216,150,130,287 $ | 14,901,352,678 $ | 1,791.04 $ |
| 2026-06-15 | 216,632,565,121 $ | 17,424,095,212 $ | 1,795.04 $ |
| 2026-06-14 | 208,169,746,109 $ | 8,727,438,697 $ | 1,724.91 $ |
| 2026-06-13 | 202,795,892,645 $ | 6,430,429,619 $ | 1,680.38 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
