Ethereum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 368,312,963,227 $ | 13,196,102,657 $ | 3,064.59 $ | N/A |
2024-05-06 | 376,477,227,800 $ | 8,027,546,636 $ | 3,136.58 $ | 3,064.59 $ |
2024-05-05 | 374,188,248,701 $ | 8,430,889,402 $ | 3,115.02 $ | 3,136.58 $ |
2024-05-04 | 373,187,731,786 $ | 13,929,437,695 $ | 3,102.15 $ | 3,115.02 $ |
2024-05-03 | 358,796,765,166 $ | 14,175,880,226 $ | 2,988.55 $ | 3,102.15 $ |
2024-05-02 | 364,276,973,975 $ | 22,064,350,438 $ | 2,976.09 $ | 2,988.55 $ |
2024-05-01 | 368,786,372,971 $ | 19,251,155,950 $ | 3,018.55 $ | 2,976.09 $ |
2024-04-30 | 392,350,038,772 $ | 15,480,798,750 $ | 3,213.69 $ | 3,018.55 $ |
2024-04-29 | 398,637,824,442 $ | 10,786,187,404 $ | 3,259.50 $ | 3,213.69 $ |
2024-04-28 | 397,162,781,507 $ | 12,739,849,720 $ | 3,259.25 $ | 3,259.50 $ |
2024-04-27 | 381,832,436,731 $ | 11,150,981,613 $ | 3,131.42 $ | 3,259.25 $ |
2024-04-26 | 385,360,500,023 $ | 14,827,151,369 $ | 3,157.62 $ | 3,131.42 $ |
2024-04-25 | 383,068,563,917 $ | 14,931,662,516 $ | 3,138.81 $ | 3,157.62 $ |
2024-04-24 | 392,775,107,741 $ | 11,111,254,141 $ | 3,218.97 $ | 3,138.81 $ |
2024-04-23 | 384,466,906,716 $ | 12,101,339,610 $ | 3,199.77 $ | 3,218.97 $ |
2024-04-22 | 377,835,271,557 $ | 9,264,213,264 $ | 3,147.14 $ | 3,199.77 $ |
2024-04-21 | 378,601,475,455 $ | 9,245,604,716 $ | 3,152.19 $ | 3,147.14 $ |
2024-04-20 | 368,924,952,678 $ | 21,398,170,387 $ | 3,065.68 $ | 3,152.19 $ |
2024-04-19 | 368,394,773,234 $ | 15,776,619,346 $ | 3,064.91 $ | 3,065.68 $ |
2024-04-18 | 358,157,898,516 $ | 18,555,883,609 $ | 2,982.62 $ | 3,064.91 $ |
2024-04-17 | 370,234,131,392 $ | 19,716,139,065 $ | 3,083.71 $ | 2,982.62 $ |
2024-04-16 | 372,249,695,864 $ | 23,408,068,977 $ | 3,101.19 $ | 3,083.71 $ |
2024-04-15 | 379,419,782,688 $ | 26,426,482,425 $ | 3,157.68 $ | 3,101.19 $ |
2024-04-14 | 363,676,686,679 $ | 30,855,880,985 $ | 3,022.01 $ | 3,157.68 $ |
2024-04-13 | 389,342,347,417 $ | 20,300,936,214 $ | 3,245.50 $ | 3,022.01 $ |
2024-04-12 | 421,184,318,805 $ | 14,665,003,518 $ | 3,508.58 $ | 3,245.50 $ |
2024-04-11 | 425,100,745,639 $ | 18,116,500,905 $ | 3,539.76 $ | 3,508.58 $ |
2024-04-10 | 421,250,062,704 $ | 18,894,649,449 $ | 3,503.65 $ | 3,539.76 $ |
2024-04-09 | 443,574,943,819 $ | 17,999,535,004 $ | 3,695.24 $ | 3,503.65 $ |
2024-04-08 | 414,896,585,078 $ | 9,023,927,898 $ | 3,453.44 $ | 3,695.24 $ |
2024-04-07 | 403,433,979,836 $ | 8,771,021,396 $ | 3,362.84 $ | 3,453.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו