Ethereum היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 274,512,686,207 $ | 14,692,651,356 $ | N/A |
| 2026-05-12 | 282,369,663,647 $ | 15,115,287,938 $ | 2,274.64 $ |
| 2026-05-11 | 285,963,726,467 $ | 17,501,460,235 $ | 2,339.60 $ |
| 2026-05-10 | 280,783,646,742 $ | 11,017,131,521 $ | 2,368.84 $ |
| 2026-05-09 | 278,346,024,281 $ | 18,394,366,323 $ | 2,326.46 $ |
| 2026-05-08 | 276,516,619,989 $ | 22,081,476,649 $ | 2,306.83 $ |
| 2026-05-07 | 283,646,020,806 $ | 21,825,138,300 $ | 2,291.18 $ |
| 2026-05-06 | 284,952,981,344 $ | 16,430,576,395 $ | 2,350.48 $ |
| 2026-05-05 | 283,101,054,323 $ | 23,880,953,187 $ | 2,361.09 $ |
| 2026-05-04 | 280,472,981,497 $ | 9,355,399,348 $ | 2,346.00 $ |
| 2026-05-03 | 279,471,189,561 $ | 6,497,751,064 $ | 2,324.13 $ |
| 2026-05-02 | 276,769,010,103 $ | 12,312,967,150 $ | 2,316.33 $ |
| 2026-05-01 | 272,335,661,344 $ | 11,369,388,537 $ | 2,294.66 $ |
| 2026-04-30 | 272,009,746,070 $ | 19,379,367,782 $ | 2,255.98 $ |
| 2026-04-29 | 276,138,338,871 $ | 12,066,840,794 $ | 2,253.46 $ |
| 2026-04-28 | 277,513,443,378 $ | 12,150,745,861 $ | 2,288.04 $ |
| 2026-04-27 | 286,067,495,301 $ | 11,012,462,135 $ | 2,299.77 $ |
| 2026-04-26 | 279,895,755,954 $ | 6,121,295,053 $ | 2,369.74 $ |
| 2026-04-25 | 279,460,269,416 $ | 13,635,648,617 $ | 2,319.15 $ |
| 2026-04-24 | 281,372,763,548 $ | 19,629,913,368 $ | 2,315.51 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
