Ethereum היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-03 | 279,471,189,561 $ | 6,497,751,064 $ | N/A |
| 2026-05-02 | 276,769,010,103 $ | 12,312,967,150 $ | 2,316.33 $ |
| 2026-05-01 | 272,335,661,344 $ | 11,369,388,537 $ | 2,294.66 $ |
| 2026-04-30 | 272,009,746,070 $ | 19,379,367,782 $ | 2,255.98 $ |
| 2026-04-29 | 276,138,338,871 $ | 12,066,840,794 $ | 2,253.46 $ |
| 2026-04-28 | 277,513,443,378 $ | 12,150,745,861 $ | 2,288.04 $ |
| 2026-04-27 | 286,067,495,301 $ | 11,012,462,135 $ | 2,299.77 $ |
| 2026-04-26 | 279,895,755,954 $ | 6,121,295,053 $ | 2,369.74 $ |
| 2026-04-25 | 279,460,269,416 $ | 13,635,648,617 $ | 2,319.15 $ |
| 2026-04-24 | 281,372,763,548 $ | 19,629,913,368 $ | 2,315.51 $ |
| 2026-04-23 | 287,037,182,367 $ | 20,905,574,033 $ | 2,330.83 $ |
| 2026-04-22 | 280,906,616,300 $ | 17,130,568,290 $ | 2,377.93 $ |
| 2026-04-21 | 279,392,380,110 $ | 23,156,669,965 $ | 2,327.51 $ |
| 2026-04-20 | 273,471,912,491 $ | 16,902,057,634 $ | 2,315.02 $ |
| 2026-04-19 | 283,736,558,086 $ | 13,349,871,163 $ | 2,264.81 $ |
| 2026-04-18 | 292,201,557,220 $ | 25,049,986,906 $ | 2,350.94 $ |
| 2026-04-17 | 283,412,286,693 $ | 20,472,335,142 $ | 2,421.01 $ |
| 2026-04-16 | 284,827,964,173 $ | 17,326,838,284 $ | 2,348.70 $ |
| 2026-04-15 | 280,391,279,509 $ | 24,070,653,201 $ | 2,359.68 $ |
| 2026-04-14 | 286,322,430,135 $ | 23,820,082,860 $ | 2,323.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
