Ethereum היסטוריית מחירים

התאריך הנבחר מוחל לפי שעון UTC.

.xls (Excel) .csv

תאריך	שווי שוק	נפח	סגור
2026-08-29	294,752,696,360 $	14,972,903,067 $	N/A
2026-08-28	303,086,274,935 $	15,416,430,976 $	2,442.41 $
2026-08-27	302,468,671,992 $	12,215,102,858 $	2,511.46 $
2026-08-26	294,705,081,780 $	15,300,244,960 $	2,506.34 $
2026-08-25	299,516,952,709 $	20,089,039,983 $	2,442.01 $
2026-08-24	297,166,690,283 $	16,424,823,876 $	2,481.88 $
2026-08-23	292,461,262,953 $	20,488,463,663 $	2,462.40 $
2026-08-22	303,510,532,650 $	31,043,603,228 $	2,423.41 $
2026-08-21	280,769,475,212 $	25,176,787,742 $	2,514.97 $
2026-08-20	271,743,603,540 $	27,730,489,153 $	2,326.53 $
2026-08-19	231,274,812,707 $	5,993,977,856 $	2,251.73 $
2026-08-18	230,776,857,469 $	6,844,360,576 $	1,916.40 $
2026-08-17	226,206,460,858 $	3,309,436,096 $	1,912.27 $
2026-08-16	226,997,824,777 $	2,840,242,428 $	1,874.40 $
2026-08-15	226,921,756,397 $	4,955,816,206 $	1,880.96 $
2026-08-14	227,412,442,315 $	6,176,486,166 $	1,880.33 $
2026-08-13	226,609,870,972 $	6,676,533,766 $	1,884.39 $
2026-08-12	226,940,902,767 $	7,012,585,474 $	1,877.74 $
2026-08-11	225,844,119,567 $	7,444,257,808 $	1,880.49 $
2026-08-10	230,374,924,394 $	4,015,296,301 $	1,871.40 $