Ethereum היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-28 | 189,697,545,590 $ | 5,267,573,832 $ | N/A |
| 2026-06-27 | 190,217,731,828 $ | 14,646,731,079 $ | 1,571.68 $ |
| 2026-06-26 | 188,875,162,280 $ | 15,270,571,475 $ | 1,575.93 $ |
| 2026-06-25 | 195,074,555,189 $ | 14,568,298,985 $ | 1,564.84 $ |
| 2026-06-24 | 201,004,472,565 $ | 9,984,888,164 $ | 1,617.77 $ |
| 2026-06-23 | 208,387,692,400 $ | 13,779,585,640 $ | 1,665.00 $ |
| 2026-06-22 | 205,715,588,113 $ | 9,647,662,989 $ | 1,726.72 $ |
| 2026-06-21 | 209,883,299,330 $ | 7,521,392,230 $ | 1,704.60 $ |
| 2026-06-20 | 205,852,278,575 $ | 7,581,230,605 $ | 1,739.16 $ |
| 2026-06-19 | 206,342,941,223 $ | 11,895,492,397 $ | 1,706.22 $ |
| 2026-06-18 | 210,946,070,958 $ | 13,878,521,094 $ | 1,709.60 $ |
| 2026-06-17 | 216,145,734,674 $ | 14,039,133,599 $ | 1,747.94 $ |
| 2026-06-16 | 216,492,207,073 $ | 18,208,174,942 $ | 1,790.79 $ |
| 2026-06-15 | 208,127,792,180 $ | 7,779,768,457 $ | 1,794.05 $ |
| 2026-06-14 | 202,495,430,938 $ | 6,125,140,042 $ | 1,724.63 $ |
| 2026-06-13 | 200,946,776,683 $ | 9,602,343,868 $ | 1,678.73 $ |
| 2026-06-12 | 201,775,713,182 $ | 11,763,657,711 $ | 1,665.05 $ |
| 2026-06-11 | 195,685,388,741 $ | 13,051,388,909 $ | 1,671.89 $ |
| 2026-06-10 | 197,708,727,282 $ | 14,127,918,160 $ | 1,621.30 $ |
| 2026-06-09 | 203,763,555,388 $ | 16,654,264,816 $ | 1,637.84 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
