EthereumPoW USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 415,685,252 $ | 7,927,038 $ | 3.85 $ | N/A |
2024-04-25 | 409,570,334 $ | 11,053,929 $ | 3.80 $ | 3.85 $ |
2024-04-24 | 433,519,799 $ | 8,360,666 $ | 4.02 $ | 3.80 $ |
2024-04-23 | 442,070,966 $ | 11,056,650 $ | 4.10 $ | 4.02 $ |
2024-04-22 | 439,078,416 $ | 9,352,898 $ | 4.07 $ | 4.10 $ |
2024-04-21 | 464,340,148 $ | 8,619,370 $ | 4.30 $ | 4.07 $ |
2024-04-20 | 430,496,833 $ | 13,832,256 $ | 3.98 $ | 4.30 $ |
2024-04-19 | 410,769,516 $ | 10,852,597 $ | 3.81 $ | 3.98 $ |
2024-04-18 | 393,471,986 $ | 11,190,126 $ | 3.65 $ | 3.81 $ |
2024-04-17 | 402,787,634 $ | 13,192,569 $ | 3.73 $ | 3.65 $ |
2024-04-16 | 404,917,839 $ | 17,745,475 $ | 3.77 $ | 3.73 $ |
2024-04-15 | 411,110,636 $ | 25,600,380 $ | 3.80 $ | 3.77 $ |
2024-04-14 | 387,124,717 $ | 38,305,834 $ | 3.58 $ | 3.80 $ |
2024-04-13 | 457,899,456 $ | 30,684,285 $ | 4.26 $ | 3.58 $ |
2024-04-12 | 534,557,611 $ | 20,955,560 $ | 4.95 $ | 4.26 $ |
2024-04-11 | 559,208,394 $ | 21,601,088 $ | 5.18 $ | 4.95 $ |
2024-04-10 | 560,007,205 $ | 49,393,017 $ | 5.19 $ | 5.18 $ |
2024-04-09 | 615,373,398 $ | 34,679,611 $ | 5.74 $ | 5.19 $ |
2024-04-08 | 515,578,168 $ | 14,668,413 $ | 4.77 $ | 5.74 $ |
2024-04-07 | 466,681,358 $ | 7,958,906 $ | 4.32 $ | 4.77 $ |
2024-04-06 | 466,450,425 $ | 14,463,489 $ | 4.32 $ | 4.32 $ |
2024-04-05 | 465,138,708 $ | 18,052,165 $ | 4.32 $ | 4.32 $ |
2024-04-04 | 490,627,128 $ | 27,853,110 $ | 4.54 $ | 4.32 $ |
2024-04-03 | 507,166,852 $ | 37,045,062 $ | 4.70 $ | 4.54 $ |
2024-04-02 | 563,276,102 $ | 50,390,991 $ | 5.23 $ | 4.70 $ |
2024-04-01 | 541,055,448 $ | 19,365,404 $ | 5.02 $ | 5.23 $ |
2024-03-31 | 519,039,063 $ | 39,464,721 $ | 4.81 $ | 5.02 $ |
2024-03-30 | 552,183,360 $ | 71,171,924 $ | 5.12 $ | 4.81 $ |
2024-03-29 | 469,536,228 $ | 12,305,229 $ | 4.35 $ | 5.12 $ |
2024-03-28 | 465,612,795 $ | 28,093,704 $ | 4.33 $ | 4.35 $ |
2024-03-27 | 483,700,541 $ | 23,805,123 $ | 4.50 $ | 4.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו