EtheRunes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 63.26 $ | 0.00089554 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 254.51 $ | 0.00075482 $ | 0.00089554 $ |
2024-05-19 | 0.000000000000000000 $ | 156.92 $ | 0.00078469 $ | 0.00075482 $ |
2024-05-18 | 0.000000000000000000 $ | 300.67 $ | 0.00078050 $ | 0.00078469 $ |
2024-05-17 | 0.000000000000000000 $ | 58.92 $ | 0.00075435 $ | 0.00078050 $ |
2024-05-16 | 0.000000000000000000 $ | 46.27 $ | 0.00078305 $ | 0.00075435 $ |
2024-05-15 | 0.000000000000000000 $ | 191.64 $ | 0.00074610 $ | 0.00078305 $ |
2024-05-14 | 0.000000000000000000 $ | 300.57 $ | 0.00075448 $ | 0.00074610 $ |
2024-05-13 | 0.000000000000000000 $ | 300.57 $ | 0.00075448 $ | 0.00075448 $ |
2024-05-12 | 0.000000000000000000 $ | 119.35 $ | 0.00074144 $ | 0.00075448 $ |
2024-05-11 | 0.000000000000000000 $ | 90.52 $ | 0.00077105 $ | 0.00074144 $ |
2024-05-10 | 0.000000000000000000 $ | 121.54 $ | 0.00077398 $ | 0.00077105 $ |
2024-05-09 | 0.000000000000000000 $ | 116.46 $ | 0.00074971 $ | 0.00077398 $ |
2024-05-08 | 0.000000000000000000 $ | 611.49 $ | 0.00076953 $ | 0.00074971 $ |
2024-05-07 | 0.000000000000000000 $ | 289.94 $ | 0.00081603 $ | 0.00076953 $ |
2024-05-06 | 0.000000000000000000 $ | 676.52 $ | 0.00084508 $ | 0.00081603 $ |
2024-05-05 | 0.000000000000000000 $ | 1,761.84 $ | 0.00086998 $ | 0.00084508 $ |
2024-05-04 | 0.000000000000000000 $ | 2,585.53 $ | 0.00096016 $ | 0.00086998 $ |
2024-05-03 | 0.000000000000000000 $ | 757.27 $ | 0.00080302 $ | 0.00096016 $ |
2024-05-02 | 0.000000000000000000 $ | 1,582.32 $ | 0.00082887 $ | 0.00080302 $ |
2024-05-01 | 0.000000000000000000 $ | 446.08 $ | 0.00083615 $ | 0.00082887 $ |
2024-04-30 | 0.000000000000000000 $ | 946.61 $ | 0.00091598 $ | 0.00083615 $ |
2024-04-29 | 0.000000000000000000 $ | 149.82 $ | 0.00095378 $ | 0.00091598 $ |
2024-04-28 | 0.000000000000000000 $ | 6,023.05 $ | 0.00095807 $ | 0.00095378 $ |
2024-04-27 | 0.000000000000000000 $ | 9,343.56 $ | 0.00114587 $ | 0.00095807 $ |
2024-04-26 | 0.000000000000000000 $ | 6,657.91 $ | 0.00142678 $ | 0.00114587 $ |
2024-04-25 | 0.000000000000000000 $ | 10,763.88 $ | 0.00135888 $ | 0.00142678 $ |
2024-04-24 | 0.000000000000000000 $ | 41,248 $ | 0.00193841 $ | 0.00135888 $ |
2024-04-23 | 0.000000000000000000 $ | 44,956 $ | 0.00220005 $ | 0.00193841 $ |
2024-04-22 | 0.000000000000000000 $ | 102,277 $ | 0.00509355 $ | 0.00220005 $ |
2024-04-21 | 0.000000000000000000 $ | 79,755 $ | 0.00617643 $ | 0.00509355 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו