ETHUP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 1,945.13 $ | 21.43 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 6,127.62 $ | 21.09 $ | 21.43 $ |
2024-05-03 | 0.000000000000000000 $ | 1,702.72 $ | 19.68 $ | 21.09 $ |
2024-05-02 | 0.000000000000000000 $ | 10,536.05 $ | 18.51 $ | 19.68 $ |
2024-05-01 | 0.000000000000000000 $ | 7,910.02 $ | 19.66 $ | 18.51 $ |
2024-04-30 | 0.000000000000000000 $ | 3,544.46 $ | 23.32 $ | 19.66 $ |
2024-04-29 | 0.000000000000000000 $ | 4,305.91 $ | 24.35 $ | 23.32 $ |
2024-04-28 | 0.000000000000000000 $ | 5,653.80 $ | 24.31 $ | 24.35 $ |
2024-04-27 | 0.000000000000000000 $ | 2,640.45 $ | 22.37 $ | 24.31 $ |
2024-04-26 | 0.000000000000000000 $ | 6,186.68 $ | 22.70 $ | 22.37 $ |
2024-04-25 | 0.000000000000000000 $ | 5,997.64 $ | 21.98 $ | 22.70 $ |
2024-04-24 | 0.000000000000000000 $ | 3,599.46 $ | 23.11 $ | 21.98 $ |
2024-04-23 | 0.000000000000000000 $ | 5,471.60 $ | 23.41 $ | 23.11 $ |
2024-04-22 | 0.000000000000000000 $ | 4,022.04 $ | 22.19 $ | 23.41 $ |
2024-04-21 | 0.000000000000000000 $ | 2,638.99 $ | 22.04 $ | 22.19 $ |
2024-04-20 | 0.000000000000000000 $ | 15,278.43 $ | 20.38 $ | 22.04 $ |
2024-04-19 | 0.000000000000000000 $ | 19,314.77 $ | 20.40 $ | 20.38 $ |
2024-04-18 | 0.000000000000000000 $ | 10,439.32 $ | 19.22 $ | 20.40 $ |
2024-04-17 | 0.000000000000000000 $ | 6,893.41 $ | 20.74 $ | 19.22 $ |
2024-04-16 | 0.000000000000000000 $ | 25,573 $ | 21.69 $ | 20.74 $ |
2024-04-15 | 0.000000000000000000 $ | 60,710 $ | 22.76 $ | 21.69 $ |
2024-04-14 | 0.000000000000000000 $ | 47,904 $ | 19.79 $ | 22.76 $ |
2024-04-13 | 0.000000000000000000 $ | 25,757 $ | 25.99 $ | 19.79 $ |
2024-04-12 | 0.000000000000000000 $ | 4,067.90 $ | 32.65 $ | 25.99 $ |
2024-04-11 | 0.000000000000000000 $ | 6,243.41 $ | 34.32 $ | 32.65 $ |
2024-04-10 | 0.000000000000000000 $ | 11,720.25 $ | 32.64 $ | 34.32 $ |
2024-04-09 | 0.000000000000000000 $ | 24,340 $ | 38.91 $ | 32.64 $ |
2024-04-08 | 0.000000000000000000 $ | 14,315.61 $ | 31.56 $ | 38.91 $ |
2024-04-07 | 0.000000000000000000 $ | 2,993.24 $ | 29.42 $ | 31.56 $ |
2024-04-06 | 0.000000000000000000 $ | 10,901.74 $ | 28.36 $ | 29.42 $ |
2024-04-05 | 0.000000000000000000 $ | 14,170.96 $ | 28.19 $ | 28.36 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו