EURO3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 394.55 $ | 1.055 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 828.41 $ | 1.055 $ | 1.055 $ |
2024-06-14 | 0.000000000000000000 $ | 2,021.69 $ | 1.060 $ | 1.055 $ |
2024-06-13 | 0.000000000000000000 $ | 639.14 $ | 1.096 $ | 1.060 $ |
2024-06-12 | 0.000000000000000000 $ | 980.43 $ | 1.058 $ | 1.096 $ |
2024-06-11 | 0.000000000000000000 $ | 12,064.53 $ | 1.060 $ | 1.058 $ |
2024-06-10 | 0.000000000000000000 $ | 14,538.96 $ | 1.056 $ | 1.060 $ |
2024-06-09 | 0.000000000000000000 $ | 1,243.63 $ | 1.065 $ | 1.056 $ |
2024-06-08 | 0.000000000000000000 $ | 3,166.38 $ | 1.066 $ | 1.065 $ |
2024-06-07 | 0.000000000000000000 $ | 45,679 $ | 1.066 $ | 1.066 $ |
2024-06-06 | 0.000000000000000000 $ | 2,641.26 $ | 1.065 $ | 1.066 $ |
2024-06-05 | 0.000000000000000000 $ | 3,367.79 $ | 1.068 $ | 1.065 $ |
2024-06-04 | 0.000000000000000000 $ | 590.73 $ | 1.073 $ | 1.068 $ |
2024-06-03 | 0.000000000000000000 $ | 3,565.02 $ | 1.076 $ | 1.073 $ |
2024-06-02 | 0.000000000000000000 $ | 1,175.88 $ | 1.068 $ | 1.076 $ |
2024-06-01 | 0.000000000000000000 $ | 4,527.30 $ | 1.069 $ | 1.068 $ |
2024-05-31 | 0.000000000000000000 $ | 4,228.81 $ | 1.074 $ | 1.069 $ |
2024-05-30 | 0.000000000000000000 $ | 10,565.29 $ | 1.082 $ | 1.074 $ |
2024-05-29 | 0.000000000000000000 $ | 9,554.86 $ | 1.066 $ | 1.082 $ |
2024-05-28 | 0.000000000000000000 $ | 1,170.40 $ | 1.065 $ | 1.066 $ |
2024-05-27 | 0.000000000000000000 $ | 4,271.31 $ | 1.071 $ | 1.065 $ |
2024-05-26 | 0.000000000000000000 $ | 16,715.88 $ | 1.069 $ | 1.071 $ |
2024-05-25 | 0.000000000000000000 $ | 14,074.06 $ | 1.063 $ | 1.069 $ |
2024-05-24 | 0.000000000000000000 $ | 66,028 $ | 1.057 $ | 1.063 $ |
2024-05-23 | 0.000000000000000000 $ | 14,285.45 $ | 1.061 $ | 1.057 $ |
2024-05-22 | 0.000000000000000000 $ | 44,697 $ | 1.061 $ | 1.061 $ |
2024-05-21 | 0.000000000000000000 $ | 3,983.82 $ | 1.067 $ | 1.061 $ |
2024-05-20 | 0.000000000000000000 $ | 253.79 $ | 1.067 $ | 1.067 $ |
2024-05-19 | 0.000000000000000000 $ | 19,923.31 $ | 1.064 $ | 1.067 $ |
2024-05-18 | 0.000000000000000000 $ | 9,221.25 $ | 1.055 $ | 1.064 $ |
2024-05-17 | 0.000000000000000000 $ | 18,252.72 $ | 1.067 $ | 1.055 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו