EUROe Stablecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 1,745,952 $ | 32,599 $ | 1.086 $ | N/A |
2024-05-16 | 2,121,208 $ | 122,477 $ | 1.085 $ | 1.086 $ |
2024-05-15 | 2,121,069 $ | 14,691.87 $ | 1.066 $ | 1.085 $ |
2024-05-14 | 2,129,715 $ | 35,528 $ | 1.068 $ | 1.066 $ |
2024-05-13 | 2,135,419 $ | 2,727.67 $ | 1.072 $ | 1.068 $ |
2024-05-12 | 2,140,530 $ | 15,891.11 $ | 1.073 $ | 1.072 $ |
2024-05-11 | 2,131,316 $ | 23,839 $ | 1.073 $ | 1.073 $ |
2024-05-10 | 2,069,813 $ | 35,841 $ | 1.029 $ | 1.073 $ |
2024-05-09 | 2,156,305 $ | 47,740 $ | 1.072 $ | 1.029 $ |
2024-05-08 | 2,499,943 $ | 21,521 $ | 1.071 $ | 1.072 $ |
2024-05-07 | 2,490,538 $ | 54,210 $ | 1.065 $ | 1.071 $ |
2024-05-06 | 2,650,269 $ | 5,331.16 $ | 1.074 $ | 1.065 $ |
2024-05-05 | 2,648,672 $ | 9,882.21 $ | 1.072 $ | 1.074 $ |
2024-05-04 | 2,648,783 $ | 152,056 $ | 1.070 $ | 1.072 $ |
2024-05-03 | 2,606,598 $ | 43,961 $ | 1.055 $ | 1.070 $ |
2024-05-02 | 2,658,754 $ | 34,072 $ | 1.070 $ | 1.055 $ |
2024-05-01 | 2,658,320 $ | 26,708 $ | 1.069 $ | 1.070 $ |
2024-04-30 | 2,660,781 $ | 20,675 $ | 1.070 $ | 1.069 $ |
2024-04-29 | 2,661,471 $ | 16,098.23 $ | 1.067 $ | 1.070 $ |
2024-04-28 | 2,678,234 $ | 3,529.48 $ | 1.076 $ | 1.067 $ |
2024-04-27 | 2,664,037 $ | 4,607.43 $ | 1.069 $ | 1.076 $ |
2024-04-26 | 2,617,157 $ | 115,153 $ | 1.072 $ | 1.069 $ |
2024-04-25 | 2,209,793 $ | 259,199 $ | 1.11 $ | 1.072 $ |
2024-04-24 | 2,109,642 $ | 25,801 $ | 1.056 $ | 1.11 $ |
2024-04-23 | 2,191,804 $ | 66,105 $ | 1.060 $ | 1.056 $ |
2024-04-22 | 2,190,023 $ | 21,990 $ | 1.057 $ | 1.060 $ |
2024-04-21 | 2,193,756 $ | 33,556 $ | 1.059 $ | 1.057 $ |
2024-04-20 | 2,197,990 $ | 341,687 $ | 1.065 $ | 1.059 $ |
2024-04-19 | 2,159,163 $ | 23,238 $ | 1.062 $ | 1.065 $ |
2024-04-18 | 2,144,502 $ | 26,910 $ | 1.055 $ | 1.062 $ |
2024-04-17 | 2,166,955 $ | 44,524 $ | 1.057 $ | 1.055 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו