EVE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 115,915 $ | 0.194094 $ | 0.00289779 $ | N/A |
2024-05-04 | 116,039 $ | 370.16 $ | 0.00289956 $ | 0.00289779 $ |
2024-05-03 | 132,097 $ | 9,853.82 $ | 0.00330133 $ | 0.00289956 $ |
2024-05-02 | 134,458 $ | 12,139.79 $ | 0.00332150 $ | 0.00330133 $ |
2024-05-01 | 133,806 $ | 13,304.77 $ | 0.00334614 $ | 0.00332150 $ |
2024-04-30 | 135,563 $ | 4,437.25 $ | 0.00338462 $ | 0.00334614 $ |
2024-04-29 | 135,080 $ | 3,145.07 $ | 0.00338984 $ | 0.00338462 $ |
2024-04-28 | 120,402 $ | 1,529.98 $ | 0.00300907 $ | 0.00338984 $ |
2024-04-27 | 121,638 $ | 3,595.96 $ | 0.00304028 $ | 0.00300907 $ |
2024-04-26 | 119,195 $ | 16,831.13 $ | 0.00298072 $ | 0.00304028 $ |
2024-04-25 | 136,757 $ | 19,582.50 $ | 0.00341368 $ | 0.00298072 $ |
2024-04-24 | 134,722 $ | 21.47 $ | 0.00336806 $ | 0.00341368 $ |
2024-04-23 | 132,038 $ | 121.79 $ | 0.00330087 $ | 0.00336806 $ |
2024-04-22 | 133,116 $ | 5.45 $ | 0.00332694 $ | 0.00330087 $ |
2024-04-21 | 132,439 $ | 2,219.13 $ | 0.00330577 $ | 0.00332694 $ |
2024-04-20 | 139,456 $ | 9,828.00 $ | 0.00349170 $ | 0.00330577 $ |
2024-04-19 | 132,936 $ | 1,390.56 $ | 0.00332746 $ | 0.00349170 $ |
2024-04-18 | 139,207 $ | 17,571.59 $ | 0.00347973 $ | 0.00332746 $ |
2024-04-17 | 132,373 $ | 10,373.81 $ | 0.00330883 $ | 0.00347973 $ |
2024-04-16 | 139,432 $ | 17,863.63 $ | 0.00347951 $ | 0.00330883 $ |
2024-04-15 | 139,569 $ | 20,162 $ | 0.00348468 $ | 0.00347951 $ |
2024-04-14 | 134,181 $ | 7,759.63 $ | 0.00335563 $ | 0.00348468 $ |
2024-04-13 | 139,933 $ | 6,578.59 $ | 0.00349691 $ | 0.00335563 $ |
2024-04-12 | 126,044 $ | 18,600.82 $ | 0.00314934 $ | 0.00349691 $ |
2024-04-11 | 143,348 $ | 15,042.09 $ | 0.00357543 $ | 0.00314934 $ |
2024-04-10 | 143,433 $ | 26,280 $ | 0.00346544 $ | 0.00357543 $ |
2024-04-09 | 152,836 $ | 11,636.18 $ | 0.00381980 $ | 0.00346544 $ |
2024-04-08 | 155,152 $ | 10,786.88 $ | 0.00387689 $ | 0.00381980 $ |
2024-04-07 | 151,265 $ | 41,675 $ | 0.00378399 $ | 0.00387689 $ |
2024-04-06 | 180,120 $ | 24,909 $ | 0.00450301 $ | 0.00378399 $ |
2024-04-05 | 186,295 $ | 46,557 $ | 0.00465718 $ | 0.00450301 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו