Everex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 248,288 $ | 1,980.66 $ | 0.01138935 $ | N/A |
2024-05-21 | 249,084 $ | 5,981.03 $ | 0.01142587 $ | 0.01138935 $ |
2024-05-20 | 231,096 $ | 16,121.35 $ | 0.01059987 $ | 0.01142587 $ |
2024-05-19 | 233,461 $ | 17,973.58 $ | 0.01070920 $ | 0.01059987 $ |
2024-05-18 | 233,597 $ | 12,170.86 $ | 0.01072587 $ | 0.01070920 $ |
2024-05-17 | 227,694 $ | 9,511.91 $ | 0.01044354 $ | 0.01072587 $ |
2024-05-16 | 231,541 $ | 13,800.34 $ | 0.01059686 $ | 0.01044354 $ |
2024-05-15 | 214,635 $ | 6,051.43 $ | 0.00985244 $ | 0.01059686 $ |
2024-05-14 | 219,454 $ | 15,570.22 $ | 0.01006098 $ | 0.00985244 $ |
2024-05-13 | 214,353 $ | 9,979.77 $ | 0.00984230 $ | 0.01006098 $ |
2024-05-12 | 212,646 $ | 13,807.57 $ | 0.00972563 $ | 0.00984230 $ |
2024-05-11 | 212,544 $ | 11,517.20 $ | 0.00974008 $ | 0.00972563 $ |
2024-05-10 | 192,032 $ | 8,112.14 $ | 0.00883565 $ | 0.00974008 $ |
2024-05-09 | 199,644 $ | 12,582.98 $ | 0.00917848 $ | 0.00883565 $ |
2024-05-08 | 231,087 $ | 11,755.81 $ | 0.01060034 $ | 0.00917848 $ |
2024-05-07 | 247,955 $ | 11,010.64 $ | 0.01137409 $ | 0.01060034 $ |
2024-05-06 | 251,155 $ | 11,810.70 $ | 0.01152449 $ | 0.01137409 $ |
2024-05-05 | 222,808 $ | 14,192.37 $ | 0.01148776 $ | 0.01152449 $ |
2024-05-04 | 205,868 $ | 8,578.61 $ | 0.00942771 $ | 0.01148776 $ |
2024-05-03 | 219,158 $ | 14,068.19 $ | 0.01005311 $ | 0.00942771 $ |
2024-05-02 | 214,425 $ | 14,121.12 $ | 0.00989561 $ | 0.01005311 $ |
2024-05-01 | 172,237 $ | 9,066.10 $ | 0.00789617 $ | 0.00989561 $ |
2024-04-30 | 250,566 $ | 13,120.01 $ | 0.01148731 $ | 0.00789617 $ |
2024-04-29 | 178,723 $ | 11,150.04 $ | 0.00820120 $ | 0.01148731 $ |
2024-04-28 | 179,740 $ | 7,891.59 $ | 0.00825387 $ | 0.00820120 $ |
2024-04-27 | 180,770 $ | 11,526.74 $ | 0.00829221 $ | 0.00825387 $ |
2024-04-26 | 225,007 $ | 10,463.68 $ | 0.01032142 $ | 0.00829221 $ |
2024-04-25 | 196,176 $ | 11,074.48 $ | 0.00899867 $ | 0.01032142 $ |
2024-04-24 | 231,571 $ | 18,385.48 $ | 0.01062244 $ | 0.00899867 $ |
2024-04-23 | 189,611 $ | 6,301.72 $ | 0.00869308 $ | 0.01062244 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו