Evmos Domains USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 29.47 $ | 0.00112493 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1.79 $ | 0.00121732 $ | 0.00112493 $ |
2024-05-21 | 0.000000000000000000 $ | 32.90 $ | 0.00124510 $ | 0.00121732 $ |
2024-05-20 | 0.000000000000000000 $ | 36.00 $ | 0.00115293 $ | 0.00124510 $ |
2024-05-19 | 0.000000000000000000 $ | 31.30 $ | 0.00131800 $ | 0.00115293 $ |
2024-05-18 | 0.000000000000000000 $ | 98.48 $ | 0.00144464 $ | 0.00131800 $ |
2024-05-17 | 0.000000000000000000 $ | 8.73 $ | 0.00156389 $ | 0.00144464 $ |
2024-05-16 | 0.000000000000000000 $ | 123.76 $ | 0.00155805 $ | 0.00156389 $ |
2024-05-15 | 0.000000000000000000 $ | 174.34 $ | 0.00126562 $ | 0.00155805 $ |
2024-05-14 | 0.000000000000000000 $ | 37.73 $ | 0.00083821 $ | 0.00126562 $ |
2024-05-13 | 0.000000000000000000 $ | 23.83 $ | 0.00075097 $ | 0.00083821 $ |
2024-05-12 | 0.000000000000000000 $ | 34.84 $ | 0.00078658 $ | 0.00075097 $ |
2024-05-11 | 0.000000000000000000 $ | 34.84 $ | 0.00078658 $ | 0.00078658 $ |
2024-05-10 | 0.000000000000000000 $ | 15.20 $ | 0.00081637 $ | 0.00078658 $ |
2024-05-09 | 0.000000000000000000 $ | 15.19 $ | 0.00081603 $ | 0.00081637 $ |
2024-05-08 | 0.000000000000000000 $ | 22.40 $ | 0.00089002 $ | 0.00081603 $ |
2024-05-07 | 0.000000000000000000 $ | 1.58 $ | 0.00089365 $ | 0.00089002 $ |
2024-05-06 | 0.000000000000000000 $ | 16.00 $ | 0.00086732 $ | 0.00089365 $ |
2024-05-05 | 0.000000000000000000 $ | 72.49 $ | 0.00081815 $ | 0.00086732 $ |
2024-05-04 | 0.000000000000000000 $ | 7.46 $ | 0.00062046 $ | 0.00081815 $ |
2024-05-03 | 0.000000000000000000 $ | 4.55 $ | 0.00064847 $ | 0.00062046 $ |
2024-05-02 | 0.000000000000000000 $ | 4.59 $ | 0.00065426 $ | 0.00064847 $ |
2024-05-01 | 0.000000000000000000 $ | 9.86 $ | 0.00072863 $ | 0.00065426 $ |
2024-04-30 | 0.000000000000000000 $ | 4.86 $ | 0.00078825 $ | 0.00072863 $ |
2024-04-29 | 0.000000000000000000 $ | 97.85 $ | 0.00080058 $ | 0.00078825 $ |
2024-04-28 | 0.000000000000000000 $ | 7.61 $ | 0.00093071 $ | 0.00080058 $ |
2024-04-27 | 0.000000000000000000 $ | 33.29 $ | 0.00096490 $ | 0.00093071 $ |
2024-04-26 | 0.000000000000000000 $ | 25.46 $ | 0.00104401 $ | 0.00096490 $ |
2024-04-25 | 0.000000000000000000 $ | 46.49 $ | 0.00114211 $ | 0.00104401 $ |
2024-04-24 | 0.000000000000000000 $ | 124.98 $ | 0.00122362 $ | 0.00114211 $ |
2024-04-23 | 0.000000000000000000 $ | 97.84 $ | 0.00098685 $ | 0.00122362 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו