Evolve USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,394.46 $ | 0.00791267 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 28,844 $ | 0.00717940 $ | 0.00791267 $ |
2024-06-14 | 0.000000000000000000 $ | 459.26 $ | 0.00688374 $ | 0.00717940 $ |
2024-06-13 | 0.000000000000000000 $ | 1,390.73 $ | 0.00732586 $ | 0.00688374 $ |
2024-06-12 | 0.000000000000000000 $ | 5,470.75 $ | 0.00680908 $ | 0.00732586 $ |
2024-06-11 | 0.000000000000000000 $ | 204.45 $ | 0.00805362 $ | 0.00680908 $ |
2024-06-10 | 0.000000000000000000 $ | 1,308.41 $ | 0.00807238 $ | 0.00805362 $ |
2024-06-09 | 0.000000000000000000 $ | 10.78 $ | 0.00788762 $ | 0.00807238 $ |
2024-06-08 | 0.000000000000000000 $ | 3,260.86 $ | 0.00792522 $ | 0.00788762 $ |
2024-06-07 | 0.000000000000000000 $ | 358.87 $ | 0.00853878 $ | 0.00792522 $ |
2024-06-06 | 0.000000000000000000 $ | 4,525.99 $ | 0.00852501 $ | 0.00853878 $ |
2024-06-05 | 0.000000000000000000 $ | 1,267.06 $ | 0.00990703 $ | 0.00852501 $ |
2024-06-04 | 0.000000000000000000 $ | 3,026.69 $ | 0.00959975 $ | 0.00990703 $ |
2024-06-03 | 0.000000000000000000 $ | 11,521.10 $ | 0.00968886 $ | 0.00959975 $ |
2024-06-02 | 0.000000000000000000 $ | 85.70 $ | 0.01162231 $ | 0.00968886 $ |
2024-06-01 | 0.000000000000000000 $ | 2,937.53 $ | 0.01106284 $ | 0.01162231 $ |
2024-05-31 | 0.000000000000000000 $ | 1,113.84 $ | 0.01220822 $ | 0.01106284 $ |
2024-05-30 | 0.000000000000000000 $ | 3,901.80 $ | 0.01190849 $ | 0.01220822 $ |
2024-05-29 | 0.000000000000000000 $ | 493.03 $ | 0.01127539 $ | 0.01190849 $ |
2024-05-28 | 0.000000000000000000 $ | 484.75 $ | 0.01123812 $ | 0.01127539 $ |
2024-05-27 | 0.000000000000000000 $ | 2,163.74 $ | 0.01161734 $ | 0.01123812 $ |
2024-05-26 | 0.000000000000000000 $ | 181.86 $ | 0.01198564 $ | 0.01161734 $ |
2024-05-25 | 0.000000000000000000 $ | 2,164.47 $ | 0.01261680 $ | 0.01198564 $ |
2024-05-24 | 0.000000000000000000 $ | 2,339.65 $ | 0.01254227 $ | 0.01261680 $ |
2024-05-23 | 0.000000000000000000 $ | 368.74 $ | 0.01315964 $ | 0.01254227 $ |
2024-05-22 | 0.000000000000000000 $ | 1,204.14 $ | 0.01246121 $ | 0.01315964 $ |
2024-05-21 | 0.000000000000000000 $ | 3,197.69 $ | 0.01246311 $ | 0.01246121 $ |
2024-05-20 | 0.000000000000000000 $ | 2,676.54 $ | 0.01271061 $ | 0.01246311 $ |
2024-05-19 | 0.000000000000000000 $ | 2,201.54 $ | 0.01396392 $ | 0.01271061 $ |
2024-05-18 | 0.000000000000000000 $ | 1,279.53 $ | 0.01341159 $ | 0.01396392 $ |
2024-05-17 | 0.000000000000000000 $ | 3,232.51 $ | 0.01290786 $ | 0.01341159 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו