Exchange Genesis Ethlas Medium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 4.23 $ | 0.00004006 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 4.17 $ | 0.00003998 $ | 0.00004006 $ |
2024-05-12 | 0.000000000000000000 $ | 1.14 $ | 0.00004067 $ | 0.00003998 $ |
2024-05-11 | 0.000000000000000000 $ | 10.03 $ | 0.00004178 $ | 0.00004067 $ |
2024-05-10 | 0.000000000000000000 $ | 9.96 $ | 0.00004152 $ | 0.00004178 $ |
2024-05-09 | 0.000000000000000000 $ | 9.96 $ | 0.00004152 $ | 0.00004152 $ |
2024-05-04 | 0.000000000000000000 $ | 1.13 $ | 0.00004287 $ | 0.00004152 $ |
2024-05-03 | 0.000000000000000000 $ | 1.12 $ | 0.00004250 $ | 0.00004287 $ |
2024-05-02 | 0.000000000000000000 $ | 1.12 $ | 0.00004250 $ | 0.00004250 $ |
2024-05-01 | 0.000000000000000000 $ | 1.072 $ | 0.00004016 $ | 0.00004250 $ |
2024-04-30 | 0.000000000000000000 $ | 11.43 $ | 0.00004122 $ | 0.00004016 $ |
2024-04-29 | 0.000000000000000000 $ | 11.43 $ | 0.00004122 $ | 0.00004122 $ |
2024-04-27 | 0.000000000000000000 $ | 4.26 $ | 0.00004132 $ | 0.00004122 $ |
2024-04-26 | 0.000000000000000000 $ | 4.26 $ | 0.00004132 $ | 0.00004132 $ |
2024-04-24 | 0.000000000000000000 $ | 8.28 $ | 0.00004297 $ | 0.00004132 $ |
2024-04-23 | 0.000000000000000000 $ | 8.39 $ | 0.00004352 $ | 0.00004297 $ |
2024-04-22 | 0.000000000000000000 $ | 8.39 $ | 0.00004352 $ | 0.00004352 $ |
2024-04-18 | 0.000000000000000000 $ | 1.75 $ | 0.00004164 $ | 0.00004352 $ |
2024-04-17 | 0.000000000000000000 $ | 1.76 $ | 0.00004178 $ | 0.00004164 $ |
2024-04-16 | 0.000000000000000000 $ | 130.12 $ | 0.00004181 $ | 0.00004178 $ |
2024-04-15 | 0.000000000000000000 $ | 8.25 $ | 0.00003986 $ | 0.00004181 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו