Experty Wisdom USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 5.80 $ | 0.00505230 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 221.87 $ | 0.00503205 $ | 0.00505230 $ |
2024-05-15 | 0.000000000000000000 $ | 14.85 $ | 0.00519458 $ | 0.00503205 $ |
2024-05-14 | 0.000000000000000000 $ | 200.01 $ | 0.00498557 $ | 0.00519458 $ |
2024-05-13 | 0.000000000000000000 $ | 7.84 $ | 0.00550978 $ | 0.00498557 $ |
2024-05-12 | 0.000000000000000000 $ | 17.86 $ | 0.00550613 $ | 0.00550978 $ |
2024-05-11 | 0.000000000000000000 $ | 3,172.61 $ | 0.00555637 $ | 0.00550613 $ |
2024-05-10 | 0.000000000000000000 $ | 23.36 $ | 0.00477975 $ | 0.00555637 $ |
2024-05-09 | 0.000000000000000000 $ | 21.32 $ | 0.00489730 $ | 0.00477975 $ |
2024-05-08 | 0.000000000000000000 $ | 59.13 $ | 0.00508471 $ | 0.00489730 $ |
2024-05-07 | 0.000000000000000000 $ | 10.18 $ | 0.00512614 $ | 0.00508471 $ |
2024-05-06 | 0.000000000000000000 $ | 684.23 $ | 0.00536483 $ | 0.00512614 $ |
2024-05-05 | 0.000000000000000000 $ | 13.14 $ | 0.00547452 $ | 0.00536483 $ |
2024-05-04 | 0.000000000000000000 $ | 16.76 $ | 0.00537247 $ | 0.00547452 $ |
2024-05-03 | 0.000000000000000000 $ | 1.34 $ | 0.00534469 $ | 0.00537247 $ |
2024-05-02 | 0.000000000000000000 $ | 57.09 $ | 0.00535213 $ | 0.00534469 $ |
2024-05-01 | 0.000000000000000000 $ | 30.61 $ | 0.00541808 $ | 0.00535213 $ |
2024-04-30 | 0.000000000000000000 $ | 386.08 $ | 0.00552407 $ | 0.00541808 $ |
2024-04-29 | 0.000000000000000000 $ | 1,158.53 $ | 0.00536811 $ | 0.00552407 $ |
2024-04-28 | 0.000000000000000000 $ | 9.48 $ | 0.00664439 $ | 0.00536811 $ |
2024-04-27 | 0.000000000000000000 $ | 21.39 $ | 0.00664255 $ | 0.00664439 $ |
2024-04-26 | 0.000000000000000000 $ | 119.38 $ | 0.00586582 $ | 0.00664255 $ |
2024-04-25 | 0.000000000000000000 $ | 1,312.08 $ | 0.00660446 $ | 0.00586582 $ |
2024-04-24 | 0.000000000000000000 $ | 48.63 $ | 0.00696363 $ | 0.00660446 $ |
2024-04-23 | 0.000000000000000000 $ | 348.82 $ | 0.00636657 $ | 0.00696363 $ |
2024-04-22 | 0.000000000000000000 $ | 6.28 $ | 0.00659941 $ | 0.00636657 $ |
2024-04-21 | 0.000000000000000000 $ | 780.37 $ | 0.00642961 $ | 0.00659941 $ |
2024-04-20 | 0.000000000000000000 $ | 77.10 $ | 0.00716997 $ | 0.00642961 $ |
2024-04-19 | 0.000000000000000000 $ | 20.33 $ | 0.00664783 $ | 0.00716997 $ |
2024-04-18 | 0.000000000000000000 $ | 24.49 $ | 0.00710112 $ | 0.00664783 $ |
2024-04-17 | 0.000000000000000000 $ | 215.67 $ | 0.00705320 $ | 0.00710112 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו