Ezillion USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 5,796.22 $ | 0.000000000189954 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 5,552.53 $ | 0.000000000190415 $ | 0.000000000189954 $ |
2024-05-05 | 0.000000000000000000 $ | 5,693.64 $ | 0.000000000190609 $ | 0.000000000190415 $ |
2024-05-04 | 0.000000000000000000 $ | 5,861.88 $ | 0.000000000190102 $ | 0.000000000190609 $ |
2024-05-03 | 0.000000000000000000 $ | 5,803.16 $ | 0.000000000190121 $ | 0.000000000190102 $ |
2024-05-02 | 0.000000000000000000 $ | 5,773.56 $ | 0.000000000189417 $ | 0.000000000190121 $ |
2024-05-01 | 0.000000000000000000 $ | 5,671.35 $ | 0.000000000190045 $ | 0.000000000189417 $ |
2024-04-30 | 0.000000000000000000 $ | 5,764.64 $ | 0.000000000189963 $ | 0.000000000190045 $ |
2024-04-29 | 0.000000000000000000 $ | 5,668.23 $ | 0.000000000190107 $ | 0.000000000189963 $ |
2024-04-28 | 0.000000000000000000 $ | 5,681.07 $ | 0.000000000190284 $ | 0.000000000190107 $ |
2024-04-27 | 0.000000000000000000 $ | 5,668.56 $ | 0.000000000189982 $ | 0.000000000190284 $ |
2024-04-26 | 0.000000000000000000 $ | 4,934.48 $ | 0.000000000190775 $ | 0.000000000189982 $ |
2024-04-25 | 0.000000000000000000 $ | 2,360.31 $ | 0.000000000192911 $ | 0.000000000190775 $ |
2024-04-24 | 0.000000000000000000 $ | 1,281.77 $ | 0.000000000195793 $ | 0.000000000192911 $ |
2024-04-23 | 0.000000000000000000 $ | 5,675.11 $ | 0.000000000190258 $ | 0.000000000195793 $ |
2024-04-22 | 0.000000000000000000 $ | 5,754.72 $ | 0.000000000190445 $ | 0.000000000190258 $ |
2024-04-21 | 0.000000000000000000 $ | 5,717.71 $ | 0.000000000189793 $ | 0.000000000190445 $ |
2024-04-20 | 0.000000000000000000 $ | 5,574.69 $ | 0.000000000191130 $ | 0.000000000189793 $ |
2024-04-19 | 0.000000000000000000 $ | 5,787.10 $ | 0.000000000189949 $ | 0.000000000191130 $ |
2024-04-18 | 0.000000000000000000 $ | 5,638.77 $ | 0.000000000189988 $ | 0.000000000189949 $ |
2024-04-17 | 0.000000000000000000 $ | 5,759.63 $ | 0.000000000189883 $ | 0.000000000189988 $ |
2024-04-16 | 0.000000000000000000 $ | 5,804.37 $ | 0.000000000190218 $ | 0.000000000189883 $ |
2024-04-15 | 0.000000000000000000 $ | 5,559.56 $ | 0.000000000190488 $ | 0.000000000190218 $ |
2024-04-14 | 0.000000000000000000 $ | 5,501.86 $ | 0.000000000190706 $ | 0.000000000190488 $ |
2024-04-13 | 0.000000000000000000 $ | 5,548.05 $ | 0.000000000190246 $ | 0.000000000190706 $ |
2024-04-12 | 0.000000000000000000 $ | 5,738.66 $ | 0.000000000190118 $ | 0.000000000190246 $ |
2024-04-11 | 0.000000000000000000 $ | 5,738.66 $ | 0.000000000190118 $ | 0.000000000190118 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו