FairERC20 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 557,592 $ | 0.02340324 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 439,539 $ | 0.02510582 $ | 0.02340324 $ |
2024-06-01 | 0.000000000000000000 $ | 671,124 $ | 0.02600441 $ | 0.02510582 $ |
2024-05-31 | 0.000000000000000000 $ | 599,756 $ | 0.02599899 $ | 0.02600441 $ |
2024-05-30 | 0.000000000000000000 $ | 701,116 $ | 0.02746138 $ | 0.02599899 $ |
2024-05-29 | 0.000000000000000000 $ | 630,743 $ | 0.03088531 $ | 0.02746138 $ |
2024-05-28 | 0.000000000000000000 $ | 365,546 $ | 0.02430442 $ | 0.03088531 $ |
2024-05-27 | 0.000000000000000000 $ | 333,993 $ | 0.02457161 $ | 0.02430442 $ |
2024-05-26 | 0.000000000000000000 $ | 397,996 $ | 0.02517562 $ | 0.02457161 $ |
2024-05-25 | 0.000000000000000000 $ | 420,977 $ | 0.02508840 $ | 0.02517562 $ |
2024-05-24 | 0.000000000000000000 $ | 400,101 $ | 0.02471315 $ | 0.02508840 $ |
2024-05-23 | 0.000000000000000000 $ | 499,420 $ | 0.02650886 $ | 0.02471315 $ |
2024-05-22 | 0.000000000000000000 $ | 607,305 $ | 0.03522172 $ | 0.02650886 $ |
2024-05-21 | 0.000000000000000000 $ | 1,031,369 $ | 0.04155353 $ | 0.03522172 $ |
2024-05-20 | 0.000000000000000000 $ | 491,384 $ | 0.02583738 $ | 0.04155353 $ |
2024-05-19 | 0.000000000000000000 $ | 493,700 $ | 0.02587259 $ | 0.02583738 $ |
2024-05-18 | 0.000000000000000000 $ | 931,066 $ | 0.02655689 $ | 0.02587259 $ |
2024-05-17 | 0.000000000000000000 $ | 858,515 $ | 0.02686508 $ | 0.02655689 $ |
2024-05-16 | 0.000000000000000000 $ | 908,438 $ | 0.02675797 $ | 0.02686508 $ |
2024-05-15 | 0.000000000000000000 $ | 731,669 $ | 0.02490499 $ | 0.02675797 $ |
2024-05-14 | 0.000000000000000000 $ | 750,651 $ | 0.02448668 $ | 0.02490499 $ |
2024-05-13 | 0.000000000000000000 $ | 731,186 $ | 0.02446471 $ | 0.02448668 $ |
2024-05-12 | 0.000000000000000000 $ | 763,585 $ | 0.02519865 $ | 0.02446471 $ |
2024-05-11 | 0.000000000000000000 $ | 586,950 $ | 0.02446299 $ | 0.02519865 $ |
2024-05-10 | 0.000000000000000000 $ | 864,556 $ | 0.02499060 $ | 0.02446299 $ |
2024-05-09 | 0.000000000000000000 $ | 844,904 $ | 0.02513333 $ | 0.02499060 $ |
2024-05-08 | 0.000000000000000000 $ | 835,766 $ | 0.02560432 $ | 0.02513333 $ |
2024-05-07 | 0.000000000000000000 $ | 782,406 $ | 0.02622843 $ | 0.02560432 $ |
2024-05-06 | 0.000000000000000000 $ | 872,698 $ | 0.02772540 $ | 0.02622843 $ |
2024-05-05 | 0.000000000000000000 $ | 852,961 $ | 0.02926492 $ | 0.02772540 $ |
2024-05-04 | 0.000000000000000000 $ | 835,148 $ | 0.02815817 $ | 0.02926492 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו