FairSpin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 43.07 $ | 0.00466463 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,029.94 $ | 0.00467623 $ | 0.00466463 $ |
2024-05-15 | 0.000000000000000000 $ | 765.38 $ | 0.00468692 $ | 0.00467623 $ |
2024-05-14 | 0.000000000000000000 $ | 821.00 $ | 0.00472469 $ | 0.00468692 $ |
2024-05-13 | 0.000000000000000000 $ | 795.35 $ | 0.00468107 $ | 0.00472469 $ |
2024-05-12 | 0.000000000000000000 $ | 129.92 $ | 0.00473698 $ | 0.00468107 $ |
2024-05-11 | 0.000000000000000000 $ | 1,453.97 $ | 0.00474828 $ | 0.00473698 $ |
2024-05-10 | 0.000000000000000000 $ | 335.98 $ | 0.00484305 $ | 0.00474828 $ |
2024-05-09 | 0.000000000000000000 $ | 198.28 $ | 0.00486844 $ | 0.00484305 $ |
2024-05-08 | 0.000000000000000000 $ | 1,167.06 $ | 0.00488354 $ | 0.00486844 $ |
2024-05-07 | 0.000000000000000000 $ | 162.81 $ | 0.00488701 $ | 0.00488354 $ |
2024-05-06 | 0.000000000000000000 $ | 523.99 $ | 0.00490272 $ | 0.00488701 $ |
2024-05-05 | 0.000000000000000000 $ | 164.20 $ | 0.00493933 $ | 0.00490272 $ |
2024-05-04 | 0.000000000000000000 $ | 286.98 $ | 0.00497750 $ | 0.00493933 $ |
2024-05-03 | 0.000000000000000000 $ | 368.24 $ | 0.00499554 $ | 0.00497750 $ |
2024-05-02 | 0.000000000000000000 $ | 159.32 $ | 0.00495723 $ | 0.00499554 $ |
2024-05-01 | 0.000000000000000000 $ | 2,767.80 $ | 0.00493358 $ | 0.00495723 $ |
2024-04-30 | 0.000000000000000000 $ | 764.24 $ | 0.00495048 $ | 0.00493358 $ |
2024-04-29 | 0.000000000000000000 $ | 180.94 $ | 0.00494146 $ | 0.00495048 $ |
2024-04-28 | 0.000000000000000000 $ | 1,805.37 $ | 0.00495478 $ | 0.00494146 $ |
2024-04-27 | 0.000000000000000000 $ | 298.29 $ | 0.00496011 $ | 0.00495478 $ |
2024-04-26 | 0.000000000000000000 $ | 1,123.25 $ | 0.00496964 $ | 0.00496011 $ |
2024-04-25 | 0.000000000000000000 $ | 512.51 $ | 0.00496670 $ | 0.00496964 $ |
2024-04-24 | 0.000000000000000000 $ | 1,223.92 $ | 0.00494848 $ | 0.00496670 $ |
2024-04-23 | 0.000000000000000000 $ | 1,822.50 $ | 0.00495152 $ | 0.00494848 $ |
2024-04-22 | 0.000000000000000000 $ | 751.83 $ | 0.00494109 $ | 0.00495152 $ |
2024-04-21 | 0.000000000000000000 $ | 960,941 $ | 0.00491139 $ | 0.00494109 $ |
2024-04-20 | 0.000000000000000000 $ | 2,278.30 $ | 0.00492587 $ | 0.00491139 $ |
2024-04-19 | 0.000000000000000000 $ | 1,799.22 $ | 0.00489861 $ | 0.00492587 $ |
2024-04-18 | 0.000000000000000000 $ | 960,011 $ | 0.00477058 $ | 0.00489861 $ |
2024-04-17 | 0.000000000000000000 $ | 271.98 $ | 0.00484547 $ | 0.00477058 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו