Fanadise USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 25,090 $ | 0.00014173 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 24,969 $ | 0.00015030 $ | 0.00014173 $ |
2024-05-12 | 0.000000000000000000 $ | 25,753 $ | 0.00015124 $ | 0.00015030 $ |
2024-05-11 | 0.000000000000000000 $ | 27,483 $ | 0.00015464 $ | 0.00015124 $ |
2024-05-10 | 0.000000000000000000 $ | 27,832 $ | 0.00016618 $ | 0.00015464 $ |
2024-05-09 | 0.000000000000000000 $ | 35,508 $ | 0.00015040 $ | 0.00016618 $ |
2024-05-08 | 0.000000000000000000 $ | 225,705 $ | 0.00016129 $ | 0.00015040 $ |
2024-05-07 | 0.000000000000000000 $ | 94,233 $ | 0.00018605 $ | 0.00016129 $ |
2024-05-06 | 0.000000000000000000 $ | 612,236 $ | 0.00022039 $ | 0.00018605 $ |
2024-05-05 | 0.000000000000000000 $ | 18,646.28 $ | 0.00013770 $ | 0.00022039 $ |
2024-05-04 | 0.000000000000000000 $ | 16,703.20 $ | 0.00015376 $ | 0.00013770 $ |
2024-05-03 | 0.000000000000000000 $ | 16,273.44 $ | 0.00013209 $ | 0.00015376 $ |
2024-05-02 | 0.000000000000000000 $ | 14,127.11 $ | 0.00011460 $ | 0.00013209 $ |
2024-05-01 | 0.000000000000000000 $ | 16,955.68 $ | 0.00013066 $ | 0.00011460 $ |
2024-04-30 | 0.000000000000000000 $ | 18,817.16 $ | 0.00013566 $ | 0.00013066 $ |
2024-04-29 | 0.000000000000000000 $ | 26,054 $ | 0.00013997 $ | 0.00013566 $ |
2024-04-28 | 0.000000000000000000 $ | 15,851.00 $ | 0.00013457 $ | 0.00013997 $ |
2024-04-27 | 0.000000000000000000 $ | 16,786.23 $ | 0.00013519 $ | 0.00013457 $ |
2024-04-26 | 0.000000000000000000 $ | 16,880.97 $ | 0.00012379 $ | 0.00013519 $ |
2024-04-25 | 0.000000000000000000 $ | 19,136.30 $ | 0.00013772 $ | 0.00012379 $ |
2024-04-24 | 0.000000000000000000 $ | 33,798 $ | 0.00013970 $ | 0.00013772 $ |
2024-04-23 | 0.000000000000000000 $ | 44,917 $ | 0.00013415 $ | 0.00013970 $ |
2024-04-22 | 0.000000000000000000 $ | 134,969 $ | 0.00017643 $ | 0.00013415 $ |
2024-04-21 | 0.000000000000000000 $ | 20,958 $ | 0.00013534 $ | 0.00017643 $ |
2024-04-20 | 0.000000000000000000 $ | 19,205.08 $ | 0.00011454 $ | 0.00013534 $ |
2024-04-19 | 0.000000000000000000 $ | 20,465 $ | 0.00010972 $ | 0.00011454 $ |
2024-04-18 | 0.000000000000000000 $ | 20,074 $ | 0.00009649 $ | 0.00010972 $ |
2024-04-17 | 0.000000000000000000 $ | 21,021 $ | 0.00009690 $ | 0.00009649 $ |
2024-04-16 | 0.000000000000000000 $ | 13,830.74 $ | 0.00010110 $ | 0.00009690 $ |
2024-04-15 | 0.000000000000000000 $ | 20,631 $ | 0.00011768 $ | 0.00010110 $ |
2024-04-14 | 0.000000000000000000 $ | 18,055.62 $ | 0.00009756 $ | 0.00011768 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו