Fantaverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 140,737 $ | 0.00607621 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 124,695 $ | 0.00646297 $ | 0.00607621 $ |
2024-05-26 | 0.000000000000000000 $ | 126,299 $ | 0.00696814 $ | 0.00646297 $ |
2024-05-25 | 0.000000000000000000 $ | 167,844 $ | 0.00684668 $ | 0.00696814 $ |
2024-05-24 | 0.000000000000000000 $ | 163,365 $ | 0.00685243 $ | 0.00684668 $ |
2024-05-23 | 0.000000000000000000 $ | 150,222 $ | 0.00692892 $ | 0.00685243 $ |
2024-05-22 | 0.000000000000000000 $ | 178,970 $ | 0.00690672 $ | 0.00692892 $ |
2024-05-21 | 0.000000000000000000 $ | 134,573 $ | 0.00724512 $ | 0.00690672 $ |
2024-05-20 | 0.000000000000000000 $ | 107,975 $ | 0.00717851 $ | 0.00724512 $ |
2024-05-19 | 0.000000000000000000 $ | 122,179 $ | 0.00734020 $ | 0.00717851 $ |
2024-05-18 | 0.000000000000000000 $ | 137,877 $ | 0.00756042 $ | 0.00734020 $ |
2024-05-17 | 0.000000000000000000 $ | 153,557 $ | 0.00784907 $ | 0.00756042 $ |
2024-05-16 | 0.000000000000000000 $ | 136,443 $ | 0.00744035 $ | 0.00784907 $ |
2024-05-15 | 0.000000000000000000 $ | 135,244 $ | 0.00746767 $ | 0.00744035 $ |
2024-05-14 | 0.000000000000000000 $ | 135,175 $ | 0.00752684 $ | 0.00746767 $ |
2024-05-13 | 0.000000000000000000 $ | 108,889 $ | 0.00749294 $ | 0.00752684 $ |
2024-05-12 | 0.000000000000000000 $ | 123,367 $ | 0.00745690 $ | 0.00749294 $ |
2024-05-11 | 0.000000000000000000 $ | 121,730 $ | 0.00764763 $ | 0.00745690 $ |
2024-05-10 | 0.000000000000000000 $ | 84,624 $ | 0.00760545 $ | 0.00764763 $ |
2024-05-09 | 0.000000000000000000 $ | 84,376 $ | 0.00749578 $ | 0.00760545 $ |
2024-05-08 | 0.000000000000000000 $ | 84,210 $ | 0.00749810 $ | 0.00749578 $ |
2024-05-07 | 0.000000000000000000 $ | 87,508 $ | 0.00739866 $ | 0.00749810 $ |
2024-05-06 | 0.000000000000000000 $ | 73,709 $ | 0.00719561 $ | 0.00739866 $ |
2024-05-05 | 0.000000000000000000 $ | 74,509 $ | 0.00720150 $ | 0.00719561 $ |
2024-05-04 | 0.000000000000000000 $ | 80,296 $ | 0.00710329 $ | 0.00720150 $ |
2024-05-03 | 0.000000000000000000 $ | 74,794 $ | 0.00699888 $ | 0.00710329 $ |
2024-05-02 | 0.000000000000000000 $ | 90,903 $ | 0.00688407 $ | 0.00699888 $ |
2024-05-01 | 0.000000000000000000 $ | 78,380 $ | 0.00649405 $ | 0.00688407 $ |
2024-04-30 | 0.000000000000000000 $ | 62,322 $ | 0.00649670 $ | 0.00649405 $ |
2024-04-29 | 0.000000000000000000 $ | 60,681 $ | 0.00649905 $ | 0.00649670 $ |
2024-04-28 | 0.000000000000000000 $ | 69,565 $ | 0.00639792 $ | 0.00649905 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו